Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 82,1303 | 2,62 | 1,94 | 1,95 | 82,13 | 59,66 | 10 | DE000BB05GZ4 | 82,1303 | BNP Paribas direct | 0,010 | -0,51% | 6,01% | 12,79% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 80,2858 | 2,85 | 1,79 | 1,8 | 80,286 | 59,66 | 10 | DE000BB05GY7 | 80,2858 | BNP Paribas direct | 0,010 | -0,56% | 6,55% | 14,74% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 77,0457 | 3,37 | 1,51 | 1,52 | 77,046 | 59,66 | 10 | DE000BB05GX9 | 77,0457 | BNP Paribas direct | 0,010 | -0,66% | 7,86% | 17,97% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 76,1234 | 3,56 | 1,43 | 1,44 | 76,123 | 59,66 | 10 | DE000BB05GW1 | 76,1234 | BNP Paribas direct | 0,010 | -0,69% | 8,33% | 19,17% | 20 sep. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis Best met ISIN code: Koper Future Mar 26 Turbos Infinis Best Call 3,7135 | 3,12 | 14,86 | 14,87 | 3,714 | 5,433 | 0,1 | DE000BB05G47 | 3,7135 | BNP Paribas direct | 0,010 | -0,07% | 4,06% | 19,65% | 20 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 80,7339 | 2,22 | 21,49 | 21,5 | 80,734 | 55,86 | 1 | DE000BB05HH0 | 80,7339 | BNP Paribas direct | 0,010 | -0,05% | 5,81% | 11,52% | 20 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 79,8128 | 2,30 | 20,71 | 20,72 | 79,813 | 55,86 | 1 | DE000BB05HG2 | 79,8128 | BNP Paribas direct | 0,010 | -0,05% | 6,04% | 12,19% | 20 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 78,8931 | 2,39 | 19,92 | 19,93 | 78,893 | 55,86 | 1 | DE000BB05HF4 | 78,8931 | BNP Paribas direct | 0,010 | -0,05% | 6,30% | 12,80% | 20 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0276 | 7,58 | 13,19 | 13,21 | 1,0276 | 1,1722 | 0,01 | DE000BB05EL9 | 1,0174 | BNP Paribas direct | 0,020 | -0,15% | -1,64% | 9,55% | 19 sep. 2023 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 186,3262 | 44,84 | 2,23 | 2,25 | 186,3262 | 182,411 | 0,01 | DE000BB05ES4 | 186,3262 | BNP Paribas direct | 0,020 | -0,89% | 10,95% | -35,36% | 19 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbo met ISIN code: Brent Future Feb 26 Turbo Short 76,8 | 3,07 | 1,67 | 1,68 | 76,8 | 59,66 | 10 | NLBNPNL2I7F3 | 79,21 | Euronext & BNP Paribas direct | 0,010 | -0,60% | 7,05% | 15,97% | 18 sep. 2023 | Amsterdam |
|
|
Prosus Booster met ISIN code: Prosus Booster Long 26,79 | 2,05 | 26,538 | 26,991 | 26,79 | 52,405 | 1 | NLBNPNL2IA08 | 26,79 | Euronext & BNP Paribas direct | 0,453 | -1,68% | -5,19% | -20,05% | 18 sep. 2023 | Amsterdam |
|
|
Prosus Booster met ISIN code: Prosus Booster Long 25,81 | 1,97 | 27,518 | 27,971 | 25,81 | 52,405 | 1 | NLBNPNL2I9Z7 | 25,81 | Euronext & BNP Paribas direct | 0,453 | -1,62% | -5,02% | -19,45% | 18 sep. 2023 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 25,04 | 5,57 | 0,607 | ― | 25,04 | 30,47 | 10 | NLBNPNL2IA65 | 25,04 | Euronext & BNP Paribas direct | ― | 0,00% | -5,01% | -24,31% | 18 sep. 2023 | Amsterdam |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 27,7681 | 2,94 | 13,73 | 14,06 | 27,768 | 40,75 | 1 | DE000BB05CS8 | 26,7001 | BNP Paribas direct | 0,330 | -2,35% | -1,22% | 15,86% | 18 sep. 2023 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 10,2168 | 1,39 | 25,43 | 25,72 | 10,217 | 35,35 | 1 | DE000BB05CY6 | 9,8238 | BNP Paribas direct | 0,290 | -1,13% | 1,68% | 13,93% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 393,8476 | 3,22 | 17,06 | 17,62 | 393,848 | 549,8 | 10 | DE000BB05DL1 | 378,6996 | BNP Paribas direct | 0,560 | -3,18% | -8,96% | 6,23% | 18 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 226,9381 | 2,29 | 16,85 | 17,2 | 226,938 | 385,9 | 10 | DE000BB049U2 | 226,9381 | BNP Paribas direct | 0,350 | -2,03% | 0,42% | 14,24% | 18 sep. 2023 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 114,3759 | 1,61 | 4,47 | 4,55 | 114,376 | 72,175 | 10 | DE000BB05BR2 | 114,3759 | BNP Paribas direct | 0,080 | -1,76% | 0,90% | -3,25% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 378,5905 | 2,96 | 18,57 | 19,13 | 378,59 | 549,8 | 10 | DE000BB04922 | 378,5905 | BNP Paribas direct | 0,560 | -2,93% | -8,30% | 5,69% | 18 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.