Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Call 40,2887 | 2,48 | 2,22 | 2,24 | 40,289 | 64,401 | 10 | DE000BB05PV4 | 38,3702 | BNP Paribas direct | 0,020 | -0,89% | -2,20% | 6,73% | 21 sep. 2023 | International |
|
|
ELIOR Turbos Infinis met ISIN code: ELIOR Turbos Infinis Call 1,75 | 2,39 | 0,234 | 0,253 | 1,75 | 2,827 | 5 | FRBNPP061GH6 | 1,643 | Euronext & BNP Paribas direct | 0,019 | -7,51% | 8,84% | 8,33% | 21 sep. 2023 | Parijs |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 23,8501 | 2,85 | 12,39 | 12,69 | 23,85 | 35,328 | 1 | DE000BB05P79 | 22,9328 | BNP Paribas direct | 0,300 | -2,36% | -9,23% | 19,59% | 21 sep. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 637,1298 | 1,72 | 7,94 | 8,17 | 637,13 | 1.362 | 100 | DE000BB05MU3 | 637,1298 | BNP Paribas direct | 0,230 | -2,82% | 0,38% | 0,51% | 21 sep. 2023 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 38,3702 | 2,22 | 2,48 | 2,5 | 38,37 | 64,401 | 10 | DE000BB05M23 | 38,3702 | BNP Paribas direct | 0,020 | -0,80% | -1,98% | 5,98% | 21 sep. 2023 | International |
|
|
ELIOR Turbos Infinis Best met ISIN code: ELIOR Turbos Infinis Best Call 1,7383 | 2,59 | 0,221 | 0,236 | 1,738 | 2,827 | 5 | FRBNPP061J25 | 1,7383 | Euronext & BNP Paribas direct | 0,015 | -6,36% | 11,62% | 11,06% | 21 sep. 2023 | Parijs |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 22,9223 | 2,62 | 13,5 | 13,79 | 22,922 | 35,328 | 1 | DE000BB05NF2 | 22,9223 | BNP Paribas direct | 0,290 | -2,10% | -8,54% | 17,70% | 21 sep. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 17,7947 | 2,94 | 0,87 | 0,92 | 17,795 | 25,555 | 10 | DE000BB05PA8 | 17,7947 | BNP Paribas direct | 0,050 | -5,43% | 29,85% | 35,94% | 21 sep. 2023 | International |
|
|
Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Long 52,27 | 1,75 | 5,54 | 5,56 | 52,27 | 113,518 | 10 | NLBNPNL2IBW5 | 48,64 | Euronext & BNP Paribas direct | 0,020 | -0,36% | -21,19% | -28,15% | 20 sep. 2023 | Amsterdam |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 95,9128 | 1,52 | 3,34 | 3,35 | 95,913 | 59,66 | 10 | DE000BB05F71 | 98,8792 | BNP Paribas direct | 0,010 | -0,30% | 3,41% | 6,03% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 83,2614 | 2,28 | 2,23 | 2,24 | 83,261 | 59,66 | 10 | DE000BB05F63 | 85,8365 | BNP Paribas direct | 0,010 | -0,45% | 5,19% | 10,95% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 82,3575 | 2,37 | 2,15 | 2,16 | 82,358 | 59,66 | 10 | DE000BB05F55 | 84,9046 | BNP Paribas direct | 0,010 | -0,46% | 5,39% | 11,40% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 80,5444 | 2,56 | 1,99 | 2 | 80,544 | 59,66 | 10 | DE000BB05F48 | 83,0355 | BNP Paribas direct | 0,010 | -0,50% | 5,85% | 12,43% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis met ISIN code: Brent Future Feb 26 Turbos Infinis Put 78,7345 | 2,78 | 1,83 | 1,84 | 78,734 | 59,66 | 10 | DE000BB05F30 | 81,1696 | BNP Paribas direct | 0,010 | -0,54% | 6,40% | 13,66% | 20 sep. 2023 | International |
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 3,7414 | 3,09 | 14,99 | 15,1 | 3,741 | 5,433 | 0,1 | DE000BB05F97 | 3,668 | BNP Paribas direct | 0,110 | -0,73% | 3,31% | 18,59% | 20 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 79,2121 | 2,17 | 21,99 | 22 | 79,212 | 55,86 | 1 | DE000BB05GK6 | 81,662 | BNP Paribas direct | 0,010 | -0,05% | 5,72% | 11,40% | 20 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 78,312 | 2,25 | 21,2 | 21,21 | 78,312 | 55,86 | 1 | DE000BB05GJ8 | 80,734 | BNP Paribas direct | 0,010 | -0,05% | 5,95% | 11,99% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 97,8052 | 1,55 | 3,28 | 3,29 | 97,805 | 59,66 | 10 | DE000BB05G21 | 97,8052 | BNP Paribas direct | 0,010 | -0,30% | 3,47% | 6,15% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 84,8936 | 2,34 | 2,18 | 2,19 | 84,894 | 59,66 | 10 | DE000BB05G13 | 84,8936 | BNP Paribas direct | 0,010 | -0,46% | 5,31% | 10,66% | 20 sep. 2023 | International |
|
|
Brent Future Feb 26 Turbos Infinis Best met ISIN code: Brent Future Feb 26 Turbos Infinis Best Put 83,9726 | 2,43 | 2,1 | 2,11 | 83,973 | 59,66 | 10 | DE000BB05G05 | 83,9726 | BNP Paribas direct | 0,010 | -0,47% | 5,53% | 11,70% | 20 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.