Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 13,4952 | 1,10 | 6,3 | 6,32 | 13,495 | ― | 1 | DE000BB57L47 | 14,9947 | BNP Paribas direct | 0,020 | -1,56% | 12,90% | 26,76% | 23 jun. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 19,4305 | 8,09 | 2,55 | 2,56 | 19,43 | 20,62 | 1 | DE000BB57KH5 | 18,0749 | BNP Paribas direct | 0,010 | -5,20% | 10,39% | 0,79% | 23 jun. 2026 | International |
|
|
Hera Turbos Infinis met ISIN code: Hera Turbos Infinis Put 3,9954 | 4,48 | 0,79 | 0,8 | 3,995 | 3,54 | 1 | DE000BB57KG7 | 4,3193 | BNP Paribas direct | 0,010 | -7,06% | 0,00% | 36,21% | 23 jun. 2026 | International |
|
|
Halliburton Turbos Infinis met ISIN code: Halliburton Turbos Infinis Call 27,9433 | 6,46 | 4,29 | 4,31 | 27,943 | 31,496 | 1 | DE000BB57KF9 | 26,6127 | BNP Paribas direct | 0,020 | -1,38% | -24,34% | -48,50% | 23 jun. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 209,7166 | 2,02 | 7,24 | 7,25 | 209,717 | 146,05 | 10 | DE000BB57KA0 | 218,4548 | BNP Paribas direct | 0,010 | -2,82% | 3,28% | 22,50% | 23 jun. 2026 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Put 5,2028 | 3,46 | 1,23 | 1,24 | 5,203 | 4,253 | 1 | DE000BB57K63 | 5,4766 | BNP Paribas direct | 0,010 | 1,65% | 2,50% | 17,14% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Call 19,3186 | 3,05 | 0,856 | 0,866 | 19,319 | 26,07 | 10 | DE000BB57K22 | 17,5624 | BNP Paribas direct | 0,010 | -3,39% | -12,65% | 7,00% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis met ISIN code: Lakefront Biotherapeutics Turbos Infinis Call 21,496 | 3,96 | 0,658 | 0,668 | 21,496 | 26,07 | 10 | DE000BB57K14 | 19,5418 | BNP Paribas direct | 0,010 | -4,36% | -15,64% | 9,67% | 23 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 15,9408 | 3,63 | 3,723 | 3,783 | 15,941 | 13,505 | 1 | DE000BB57JX4 | 17,2333 | BNP Paribas direct | 0,060 | -5,48% | -5,98% | 31,09% | 23 jun. 2026 | International |
|
|
Celestica Turbos Infinis met ISIN code: Celestica Turbos Infinis Put 403,7289 | 6,42 | 5,04 | 5,11 | 403,729 | 367,999 | 10 | DE000BB57JV8 | 424,9778 | BNP Paribas direct | 0,070 | -3,82% | -9,84% | -54,01% | 23 jun. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 66,1402 | 2,60 | 3,99 | 4,01 | 66,14 | 103,55 | 10 | DE000BB57JR6 | 63,5963 | BNP Paribas direct | 0,020 | -3,39% | -8,06% | -15,64% | 23 jun. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Call 60,2718 | 3,85 | 2,21 | 2,31 | 60,272 | 75,784 | 1 | DE000BB57JP0 | 56,0668 | BNP Paribas direct | 0,100 | -3,07% | -19,93% | -42,75% | 23 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 189,0609 | 0,99 | 8,82 | 8,85 | 189,061 | 99,03 | 10 | DE000BB57JF1 | 199,0115 | BNP Paribas direct | 0,030 | 1,38% | 2,20% | 9,84% | 23 jun. 2026 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 9,3577 | 3,65 | 3,29 | 3,31 | 9,358 | 11,995 | 1 | DE000BB57JD6 | 8,7048 | BNP Paribas direct | 0,020 | -3,52% | 1,54% | -8,61% | 23 jun. 2026 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 53,3787 | 2,70 | 1,63 | 1,66 | 53,379 | 44,01 | 10 | DE000BB57J90 | 59,3097 | BNP Paribas direct | 0,030 | -1,81% | -0,61% | 3,16% | 23 jun. 2026 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Put 389,6429 | 8,10 | 0,62 | 0,63 | 389,643 | 375,131 | 10 | DE000BB57J58 | 421,2356 | BNP Paribas direct | 0,010 | 0,00% | -17,33% | -13,89% | 23 jun. 2026 | International |
|
|
Compagnie De l'odet Turbos Infinis met ISIN code: Compagnie De l'odet Turbos Infinis Put 1.344,3869 | 1,17 | 8,29 | 8,39 | 1.344,387 | 1.006 | 100 | DE000BB57J09 | 1.415,1441 | BNP Paribas direct | 0,100 | -1,19% | 54,38% | 65,47% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 96,2694 | 2,04 | 7,8 | 7,83 | 96,269 | 180,592 | 10 | DE000BB57HU4 | 91,6851 | BNP Paribas direct | 0,030 | 2,50% | -3,70% | -8,56% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 107,3127 | 2,31 | 6,87 | 6,9 | 107,313 | 180,592 | 10 | DE000BB57HT6 | 102,2026 | BNP Paribas direct | 0,030 | 3,00% | -4,32% | -9,96% | 23 jun. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 118,3561 | 2,67 | 5,95 | 5,98 | 118,356 | 180,592 | 10 | DE000BB57HS8 | 112,7201 | BNP Paribas direct | 0,030 | 3,48% | -4,95% | -11,59% | 23 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.