Producten
45469 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 224,6723 | 2,06 | 6,63 | 6,64 | 224,672 | 159,261 | 10 | DE000BB1PYL8 | 236,4972 | BNP Paribas direct | 0,010 | -3,91% | -3,77% | -0,30% | 2 jul. 2024 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 69,5752 | 4,71 | 1,28 | 1,39 | 69,575 | 60,2 | 10 | DE000BB1PYW5 | 73,2371 | BNP Paribas direct | 0,110 | -7,25% | -10,49% | -14,09% | 2 jul. 2024 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,7079 | 1,94 | 7,11 | 7,24 | 6,708 | 13,777 | 1 | DE000BB1PYZ8 | 6,7079 | BNP Paribas direct | 0,130 | -10,00% | -14,34% | 49,37% | 2 jul. 2024 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 27,7985 | 2,33 | 0,85 | 0,94 | 27,798 | 19,755 | 10 | DE000BB1PY52 | 27,7985 | BNP Paribas direct | 0,090 | -8,60% | -10,53% | -13,27% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 204,8227 | 3,15 | 8,13 | 8,14 | 204,823 | 298,192 | 10 | DE000BB1PY78 | 204,8227 | BNP Paribas direct | 0,010 | 3,04% | 7,97% | -1,33% | 2 jul. 2024 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 94,2312 | 4,59 | 1,47 | 1,48 | 94,231 | 78,576 | 10 | DE000BB1PZE0 | 94,2312 | BNP Paribas direct | 0,010 | 2,08% | -9,26% | -11,45% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 224,4292 | 2,38 | 5,75 | 5,76 | 224,429 | 159,261 | 10 | DE000BB1PZG5 | 224,4292 | BNP Paribas direct | 0,010 | -4,33% | -4,33% | -0,52% | 2 jul. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 13,2667 | 19,93 | 0,65 | 0,87 | 13,267 | 12,962 | 1 | DE000BB1PZN1 | 13,2667 | BNP Paribas direct | 0,220 | -54,86% | -52,90% | -77,74% | 2 jul. 2024 | International |
|
|
Viscofan Turbos Infinis Best met ISIN code: Viscofan Turbos Infinis Best Put 73,2371 | 4,13 | 1,46 | 1,57 | 73,237 | 60,2 | 10 | DE000BB1PZS0 | 73,2371 | BNP Paribas direct | 0,110 | -6,41% | -9,88% | -13,10% | 2 jul. 2024 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 125,3692 | 3,01 | 5,99 | 6,16 | 125,369 | 180,54 | 10 | DE000BB1PTB9 | 120,5473 | BNP Paribas direct | 0,170 | -3,85% | -6,99% | -4,16% | 28 jun. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 240,2231 | 4,64 | 3,85 | 3,86 | 240,223 | 207,98 | 10 | DE000BB1PTD5 | 252,8664 | BNP Paribas direct | 0,010 | 2,67% | -11,09% | -23,00% | 28 jun. 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Call 17,6655 | 2,18 | 14,32 | 14,64 | 17,666 | 31,495 | 1 | DE000BB1PTH6 | 16,8243 | BNP Paribas direct | 0,320 | -5,67% | -0,83% | 8,08% | 28 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 142,9559 | 3,47 | 2,89 | 2,9 | 142,956 | 116,854 | 10 | DE000BB1PTY1 | 150,4799 | BNP Paribas direct | 0,010 | -1,70% | 17,96% | -13,47% | 28 jun. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 138,0885 | 0,19 | 11,08 | 11,13 | 138,088 | 24,375 | 10 | DE000BB1PT00 | 153,4317 | BNP Paribas direct | 0,050 | 0,00% | 2,40% | 8,63% | 28 jun. 2024 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 131,4617 | 0,20 | 10,45 | 10,5 | 131,462 | 24,375 | 10 | DE000BB1PTZ8 | 146,0685 | BNP Paribas direct | 0,050 | 0,10% | 2,55% | 9,20% | 28 jun. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 14,1312 | 10,06 | 1,38 | 1,54 | 14,131 | 13,88 | 1 | DE000BB1PT59 | 15,277 | BNP Paribas direct | 0,160 | -2,13% | -33,33% | -26,60% | 28 jun. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 194,9574 | 2,13 | 14,08 | 14,09 | 194,957 | 349,643 | 10 | DE000BB1PUC5 | 185,6737 | BNP Paribas direct | 0,010 | 1,44% | 13,82% | 25,60% | 28 jun. 2024 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 120,5849 | 2,96 | 6,1 | 6,27 | 120,585 | 180,54 | 10 | DE000BB1PU07 | 120,5849 | BNP Paribas direct | 0,170 | -3,79% | -6,87% | -4,24% | 28 jun. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 253,0998 | 4,51 | 3,96 | 3,97 | 253,1 | 207,98 | 10 | DE000BB1PU23 | 253,0998 | BNP Paribas direct | 0,010 | 2,86% | -10,61% | -22,35% | 28 jun. 2024 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 16,9297 | 2,14 | 14,56 | 14,88 | 16,93 | 31,495 | 1 | DE000BB1PU80 | 16,9297 | BNP Paribas direct | 0,320 | -5,58% | -0,82% | 7,85% | 28 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.