Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 27,5939 | 2,90 | 1,39 | 1,45 | 27,594 | 40,305 | 10 | DE000BB0J792 | 26,2799 | BNP Paribas direct | 0,060 | -4,14% | -2,80% | 18,80% | 9 feb. 2023 | International |
|
|
Continental Turbos Infinis met ISIN code: Continental Turbos Infinis Put 85,1948 | 5,18 | 1,45 | 1,54 | 85,195 | 74,8 | 10 | DE000BB0J743 | 89,6787 | BNP Paribas direct | 0,090 | -5,84% | -12,12% | 0,00% | 9 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 0,9662 | 5,54 | 18,06 | 18,08 | 0,9662 | 1,1775 | 0,01 | DE000BB0J6C4 | 0,9662 | BNP Paribas direct | 0,020 | -0,11% | 2,03% | 11,90% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,02 | 7,41 | 13,5 | 13,52 | 1,02 | 1,1775 | 0,01 | DE000BB0J6B6 | 1,02 | BNP Paribas direct | 0,020 | -0,15% | 2,97% | 18,01% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 0,9653 | 5,30 | 18,87 | 18,89 | 0,9653 | 1,1775 | 0,01 | DE000BB0J511 | 0,9557 | BNP Paribas direct | 0,020 | -0,11% | 2,17% | 12,32% | 8 feb. 2023 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,0224 | 7,11 | 14,06 | 14,08 | 1,0224 | 1,1775 | 0,01 | DE000BB0J503 | 1,0123 | BNP Paribas direct | 0,020 | -0,14% | 2,85% | 17,46% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 256,5295 | 1,84 | 3,21 | 3,22 | 256,53 | 553,4 | 100 | DE000BB0J4T3 | 256,5295 | BNP Paribas direct | 0,010 | -0,31% | -0,93% | -8,55% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 316,2755 | 2,29 | 2,57 | 2,58 | 316,276 | 553,4 | 100 | DE000BB0J4S5 | 316,2755 | BNP Paribas direct | 0,010 | -0,39% | -1,53% | -10,76% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 346,1471 | 2,62 | 2,25 | 2,26 | 346,147 | 553,4 | 100 | DE000BB0J4R7 | 346,1471 | BNP Paribas direct | 0,010 | -0,44% | -1,75% | -12,11% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 376,0206 | 3,06 | 1,93 | 1,94 | 376,021 | 553,4 | 100 | DE000BB0J4Q9 | 376,0206 | BNP Paribas direct | 0,010 | -0,52% | -2,03% | -13,84% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Put 33,553 | 8,58 | 3,53 | 3,91 | 33,553 | 30,28 | 1 | DE000BB0J4E5 | 33,553 | BNP Paribas direct | 0,380 | -9,72% | 1,73% | -17,33% | 8 feb. 2023 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 9,0163 | 2,18 | 7,47 | 7,65 | 9,016 | 16,25 | 1 | DE000BB0J3V1 | 9,0163 | BNP Paribas direct | 0,180 | -2,35% | 13,01% | 8,73% | 8 feb. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 12,4824 | 1,81 | 16,12 | 16,14 | 12,482 | 27,37 | 1 | DE000BB0J3C1 | 12,4824 | BNP Paribas direct | 0,020 | -0,12% | 3,80% | 3,47% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 17,4233 | 2,31 | 13,11 | 13,49 | 17,423 | 30,28 | 1 | DE000BB0J388 | 17,4233 | BNP Paribas direct | 0,380 | -2,82% | -6,16% | -1,06% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 21,3941 | 3,31 | 9,15 | 9,53 | 21,394 | 30,28 | 1 | DE000BB0J370 | 21,3941 | BNP Paribas direct | 0,380 | -3,99% | -8,50% | -1,61% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 23,3779 | 4,23 | 7,16 | 7,54 | 23,378 | 30,28 | 1 | DE000BB0J362 | 23,3779 | BNP Paribas direct | 0,380 | -5,04% | -10,72% | -2,32% | 8 feb. 2023 | International |
|
|
Veolia Environment Turbos Infinis Best met ISIN code: Veolia Environment Turbos Infinis Best Call 25,3659 | 5,85 | 5,18 | 5,56 | 25,366 | 30,28 | 1 | DE000BB0J354 | 25,3659 | BNP Paribas direct | 0,380 | -6,83% | -14,24% | -3,18% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 397,3334 | 0,48 | 28,94 | 28,97 | 397,333 | 128 | 10 | DE000BB0J2M2 | 397,3334 | BNP Paribas direct | 0,030 | -0,10% | 0,35% | 3,32% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 361,0974 | 0,56 | 25,06 | 25,09 | 361,097 | 128 | 10 | DE000BB0J2L4 | 361,0974 | BNP Paribas direct | 0,030 | -0,12% | 0,36% | 3,81% | 8 feb. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 342,9786 | 0,60 | 23,12 | 23,15 | 342,979 | 128 | 10 | DE000BB0J2K6 | 342,9786 | BNP Paribas direct | 0,030 | -0,13% | 0,39% | 4,14% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.