Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 14,4554 | 1,60 | 22,88 | 23,27 | 14,455 | 36,57 | 1 | DE000BB08Z09 | 14,4554 | BNP Paribas direct | 0,390 | -1,68% | 5,39% | 0,93% | 17 nov. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6379 | 1,60 | 2,49 | 2,55 | 1,638 | 3,986 | 1 | DE000BB0S5E1 | 1,6379 | BNP Paribas direct | 0,060 | -2,35% | -1,19% | 2,89% | 24 mrt. 2023 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 6,4209 | 1,60 | 10,37 | 10,52 | 6,421 | 16,615 | 1 | DE000BB1Z671 | 6,4209 | BNP Paribas direct | 0,150 | -1,43% | 2,27% | -6,24% | 6 aug. 2024 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Put 317,8867 | 1,60 | 12,44 | 12,71 | 317,887 | 198,58 | 10 | DE000BB1XMD4 | 317,8867 | BNP Paribas direct | 0,270 | -2,12% | -12,64% | -17,78% | 29 jul. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 17,3371 | 1,60 | 28,36 | 28,74 | 17,337 | 45,525 | 1 | DE000BB1Z7S7 | 17,3371 | BNP Paribas direct | 0,380 | -1,32% | -5,40% | -24,87% | 6 aug. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 271,6926 | 1,60 | 37,94 | 38,43 | 271,693 | 716,45 | 10 | DE000BB0XVD7 | 271,6926 | BNP Paribas direct | 0,490 | -1,28% | -4,41% | 4,35% | 17 mei 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 46,2054 | 1,60 | 6,44 | 6,55 | 46,205 | 121,282 | 10 | DE000BB0ES70 | 46,2054 | BNP Paribas direct | 0,110 | -1,68% | -5,29% | 19,93% | 1 feb. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,2979 | 1,60 | 1,8 | 1,81 | 5,298 | 3,373 | 1 | DE000BB24ZF7 | 5,2979 | BNP Paribas direct | 0,010 | -0,55% | 18,42% | 16,13% | 27 feb. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 59,0811 | 1,60 | 83,92 | 85,08 | 59,081 | 157,844 | 1 | DE000BB1AZN3 | 59,0811 | BNP Paribas direct | 1,160 | -1,36% | -0,71% | 17,73% | 12 jan. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 116,2933 | 1,60 | 16,64 | 16,67 | 116,293 | 309,388 | 10 | FRBNPP06LTG2 | 116,2933 | Euronext & BNP Paribas direct | 0,030 | -0,18% | -7,35% | 10,64% | 15 mrt. 2024 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,8466 | 1,60 | 2,28 | 2,34 | 691,847 | 429,964 | 100 | DE000BB0L871 | 691,8466 | BNP Paribas direct | 0,060 | -2,56% | -8,43% | -13,96% | 14 feb. 2023 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 1,60 | 0,64 | 0,69 | 25 | 22,18 | 10 | DE000BB3TFQ4 | 25 | BNP Paribas direct | 0,05 | -7,25% | -17,95% | ― | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 120 | 1,60 | 2,13 | 2,24 | 120 | 121,282 | 10 | DE000BB3TJ63 | 120 | BNP Paribas direct | 0,11 | -4,91% | -0,93% | ― | 17 jun. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.800 | 1,60 | 46,88 | 48,61 | 1.800 | 1.301,726 | 10 | DE000BB3TKP6 | 1.800 | BNP Paribas direct | 1,73 | -3,56% | 0,84% | ― | 17 jun. 2025 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 14 | 1,60 | 0,03 | 0,23 | 14 | 17,983 | 1 | DE000BB2VCR7 | 14 | BNP Paribas direct | 0,20 | -85,65% | -85,65% | -87,31% | 9 jan. 2025 | International |
|
|
Telefónica Warrants met ISIN code: Telefónica Warrants Put 3,5 | 1,60 | ― | 0,09 | 3,5 | 4,555 | 1 | DE000BB2VDW5 | 3,5 | BNP Paribas direct | 0,09 | -98,85% | -98,89% | -98,96% | 9 jan. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 490 | 1,60 | 15,35 | 15,73 | 490 | 309,388 | 10 | DE000BB2NMA9 | 490 | BNP Paribas direct | 0,38 | -2,42% | 5,79% | -15,57% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 1,60 | 12,53 | 12,56 | 450 | 309,388 | 10 | NLBNPFR2CAG7 | 450 | Euronext & BNP Paribas direct | 0,03 | -0,24% | 5,47% | -16,69% | 29 mei 2025 | Parijs |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 32 | 1,60 | 0,35 | 0,8 | 32 | 56,24 | 1 | DE000BB2AB63 | 32 | BNP Paribas direct | 0,45 | -56,25% | -56,79% | -61,54% | 26 aug. 2024 | International |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 9,6 | 1,59 | 1,518 | 1,542 | 9,6 | 24,17 | 10 | NLBNPNL272R5 | 8,96 | Euronext & BNP Paribas direct | 0,024 | -1,56% | 4,55% | 5,78% | 23 dec. 2022 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.