Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 188,67 | 1,61 | 7,42 | 7,54 | 188,67 | 477,925 | 40 | FRBNPP01HFK2 | 181,4106 | Euronext & BNP Paribas direct | 0,120 | -1,59% | 8,80% | 0,00% | 13 mrt. 2020 | Parijs |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 8.721,38 | 1,61 | 119,86 | 119,87 | 8.721,38 | 22.751,5 | 100 | FRBNPP01J8X6 | 8.592,4851 | Euronext & BNP Paribas direct | 0,010 | -0,01% | 0,59% | 5,33% | 26 mrt. 2020 | Parijs |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 116,5647 | 1,61 | 3,98 | 4,06 | 116,565 | 75,713 | 10 | DE000BB093L9 | 122,6997 | BNP Paribas direct | 0,080 | -1,97% | -8,08% | -24,33% | 27 dec. 2023 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Call 6,3923 | 1,61 | 10,09 | 10,27 | 6,392 | 16,25 | 1 | DE000BB0YP95 | 6,1464 | BNP Paribas direct | 0,180 | -1,75% | 9,44% | 6,43% | 2 jun. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,302 | 1,61 | 15,05 | 15,32 | 9,302 | 24,17 | 1 | DE000BB0K634 | 9,302 | BNP Paribas direct | 0,270 | -1,76% | 4,37% | 5,61% | 10 feb. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,0902 | 1,61 | 4,65 | 4,74 | 3,09 | 7,498 | 1 | DE000BB0YEH2 | 3,0902 | BNP Paribas direct | 0,090 | -1,90% | 1,09% | -3,73% | 25 mei 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 9,5214 | 1,61 | 15,22 | 15,43 | 9,521 | 24,443 | 1 | DE000BB01A13 | 9,5214 | BNP Paribas direct | 0,210 | -1,36% | -9,62% | -1,74% | 18 jul. 2023 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,3475 | 1,61 | 11,8 | 11,97 | 7,348 | 19,03 | 1 | DE000BB0EQE5 | 7,3475 | BNP Paribas direct | 0,170 | -1,42% | 0,34% | 2,70% | 1 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 30,6281 | 1,61 | 1,2 | 1,24 | 30,628 | 19,377 | 10 | DE000BB0K881 | 30,6281 | BNP Paribas direct | 0,040 | -3,23% | -1,64% | -2,44% | 10 feb. 2023 | International |
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 24,9541 | 1,61 | 9,74 | 9,92 | 24,954 | 15,67 | 1 | DE000BB0CRU3 | 24,9541 | BNP Paribas direct | 0,180 | -1,81% | -2,99% | 5,75% | 30 jan. 2023 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 1,405 | 1,61 | 2,19 | 2,25 | 1,405 | 3,513 | 1 | DE000BB0MVU4 | 1,405 | BNP Paribas direct | 0,060 | -2,67% | 1,39% | 4,78% | 15 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 53,508 | 1,61 | 70,13 | 71,04 | 53,508 | 133,352 | 1 | DE000BB2LYL5 | 53,508 | BNP Paribas direct | 0,910 | -1,28% | 2,22% | 14,97% | 7 nov. 2024 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 67,8676 | 1,61 | 2,65 | 2,74 | 67,868 | 42,625 | 10 | DE000BB2LYX0 | 67,8676 | BNP Paribas direct | 0,090 | -3,28% | -4,33% | -7,34% | 7 nov. 2024 | International |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 3,1463 | 1,61 | 1,04 | 1,07 | 3,146 | 8,277 | 5 | FRBNPP05YC62 | 3,1463 | Euronext & BNP Paribas direct | 0,030 | -2,80% | -2,80% | 9,47% | 21 aug. 2023 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 38,3034 | 1,61 | 49,19 | 49,9 | 38,303 | 93,287 | 1 | DE000BB3J9E1 | 38,3034 | BNP Paribas direct | 0,710 | -1,42% | 20,39% | 50,15% | 22 apr. 2025 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 44,9481 | 1,61 | 6,13 | 6,23 | 44,948 | 116,272 | 10 | DE000BB0L7Z9 | 44,9481 | BNP Paribas direct | 0,100 | -1,61% | 2,68% | 13,94% | 14 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 88,7822 | 1,61 | 12,29 | 12,47 | 88,782 | 232,556 | 10 | DE000BB0GRS8 | 88,7822 | BNP Paribas direct | 0,180 | -1,44% | 2,16% | 21,68% | 3 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 502,5965 | 1,61 | 16,56 | 16,59 | 502,596 | 309,388 | 10 | FRBNPP07Y1J5 | 502,5965 | Euronext & BNP Paribas direct | 0,030 | -0,18% | 6,84% | -14,11% | 13 nov. 2024 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 12 | 1,61 | 3,29 | 3,39 | 12 | 9,92 | 1 | DE000BB21YS9 | 12 | BNP Paribas direct | 0,10 | -2,95% | -14,99% | -8,10% | 18 feb. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | 1,61 | 7,03 | 7,18 | 220 | 137,803 | 10 | DE000BB19VU5 | 220 | BNP Paribas direct | 0,15 | -2,09% | 7,49% | -23,09% | 26 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.