Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 276,1065 | 2,72 | 6,65 | 6,83 | 276,106 | 205,464 | 10 | DE000BB6T673 | 276,1065 | BNP Paribas direct | 0,180 | -1,92% | -0,15% | ― | 16 sep. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 262,754 | 3,31 | 5,47 | 5,65 | 262,754 | 205,464 | 10 | DE000BB6M9G8 | 262,754 | BNP Paribas direct | 0,180 | -2,50% | -0,36% | -4,20% | 19 aug. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 245,3619 | 4,59 | 3,94 | 4,12 | 245,362 | 205,464 | 10 | DE000BB5BLV5 | 245,3619 | BNP Paribas direct | 0,180 | -3,43% | -0,51% | -6,41% | 4 mrt. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 234,6369 | 6,03 | 3 | 3,18 | 234,637 | 205,464 | 10 | DE000BB5V8E5 | 234,6369 | BNP Paribas direct | 0,180 | -4,15% | -0,66% | -8,54% | 14 mei 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 222,5197 | 9,37 | 1,93 | 2,11 | 222,52 | 205,464 | 10 | DE000BB46A85 | 222,5197 | BNP Paribas direct | 0,180 | -6,31% | -1,53% | -13,45% | 11 feb. 2026 | International |
|
|
Centene Turbos Infinis Best met ISIN code: Centene Turbos Infinis Best Call 52,5754 | 4,72 | 1,16 | 1,22 | 52,575 | 62,208 | 10 | DE000BB6WLQ9 | 52,5754 | BNP Paribas direct | 0,060 | -0,85% | ― | ― | 29 sep. 2026 | International |
|
|
Centene Turbos Infinis Best met ISIN code: Centene Turbos Infinis Best Call 46,3901 | 3,22 | 1,7 | 1,76 | 46,39 | 62,208 | 10 | DE000BB6WLR7 | 46,3901 | BNP Paribas direct | 0,060 | -1,16% | ― | ― | 29 sep. 2026 | International |
|
|
Centene Turbos Infinis Best met ISIN code: Centene Turbos Infinis Best Put 74,2077 | 4,03 | 1,36 | 1,42 | 74,208 | 62,208 | 10 | DE000BB6WLS5 | 74,2077 | BNP Paribas direct | 0,060 | -1,45% | ― | ― | 29 sep. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 13,15 | 10,05 | 1,352 | 1,412 | 13,15 | 13,585 | 1 | DE000BB5CK67 | 12,2326 | BNP Paribas direct | 0,060 | -10,17% | -9,87% | -50,29% | 5 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 11,794 | 5,20 | 2,613 | 2,673 | 11,794 | 13,585 | 1 | DE000BB5CK75 | 10,9712 | BNP Paribas direct | 0,060 | -5,53% | -5,33% | -34,18% | 5 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Call 10,6066 | 3,65 | 3,718 | 3,778 | 10,607 | 13,585 | 1 | DE000BB5XGA3 | 9,8666 | BNP Paribas direct | 0,060 | -3,95% | -3,68% | -26,67% | 20 mei 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 18,5215 | 2,11 | 6,437 | 6,497 | 18,522 | 13,585 | 1 | DE000BB5NL97 | 20,0232 | BNP Paribas direct | 0,060 | -4,34% | -4,64% | 14,33% | 2 apr. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 17,2824 | 2,67 | 5,098 | 5,158 | 17,282 | 13,585 | 1 | DE000BB5JDX1 | 18,6837 | BNP Paribas direct | 0,060 | -5,42% | -5,77% | 18,83% | 23 mrt. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 15,9408 | 3,72 | 3,648 | 3,708 | 15,941 | 13,585 | 1 | DE000BB57JX4 | 17,2333 | BNP Paribas direct | 0,060 | -7,39% | -7,88% | 28,45% | 23 jun. 2026 | International |
|
|
Cementir Holding Turbos Infinis met ISIN code: Cementir Holding Turbos Infinis Put 14,6938 | 5,91 | 2,3 | 2,36 | 14,694 | 13,585 | 1 | DE000BB6V6H1 | 15,8852 | BNP Paribas direct | 0,060 | -11,27% | ― | ― | 25 sep. 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 13,0818 | 10,43 | 1,303 | 1,363 | 13,082 | 13,585 | 1 | DE000BB5VSF1 | 13,0818 | BNP Paribas direct | 0,060 | -10,57% | -10,14% | -51,38% | 13 mei 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 12,1844 | 6,17 | 2,2 | 2,26 | 12,184 | 13,585 | 1 | DE000BB5VSG9 | 12,1844 | BNP Paribas direct | 0,060 | -6,54% | -6,38% | -38,38% | 13 mei 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 11,2888 | 4,39 | 3,096 | 3,156 | 11,289 | 13,585 | 1 | DE000BB5VSH7 | 11,2888 | BNP Paribas direct | 0,060 | -4,71% | -4,44% | -30,58% | 13 mei 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Call 10,6602 | 3,65 | 3,724 | 3,784 | 10,66 | 13,585 | 1 | DE000BB5W1P5 | 10,6602 | BNP Paribas direct | 0,060 | -3,95% | -3,77% | -26,84% | 19 mei 2026 | International |
|
|
Cementir Holding Turbos Infinis Best met ISIN code: Cementir Holding Turbos Infinis Best Put 20,3241 | 1,80 | 7,538 | 7,598 | 20,324 | 13,585 | 1 | DE000BB54ED4 | 20,3241 | BNP Paribas direct | 0,060 | -3,73% | -4,10% | 11,84% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.