Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,9985 | 1,62 | 6,12 | 6,22 | 15,998 | 9,92 | 1 | DE000BB094S2 | 15,9985 | BNP Paribas direct | 0,100 | -1,61% | -14,17% | -8,11% | 27 dec. 2023 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 16,1623 | 1,62 | 25,63 | 25,97 | 16,162 | 41,45 | 1 | DE000BB0DX58 | 16,1623 | BNP Paribas direct | 0,340 | -1,31% | -3,21% | -5,28% | 31 jan. 2023 | International |
|
|
Carnival Turbos Infinis Best met ISIN code: Carnival Turbos Infinis Best Call 11,4743 | 1,62 | 15,39 | 15,64 | 11,474 | 29,29 | 1 | DE000BB0W4G3 | 11,4743 | BNP Paribas direct | 0,250 | -1,60% | 11,85% | 36,56% | 9 mei 2023 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 61,3021 | 1,62 | 8,4 | 8,43 | 61,302 | 159,873 | 10 | FRBNPP08UY00 | 61,3021 | Euronext & BNP Paribas direct | 0,030 | -0,36% | 6,87% | 62,48% | 7 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 135,5857 | 1,62 | 1,84 | 1,89 | 135,586 | 351,189 | 100 | DE000BB3BTG4 | 135,5857 | BNP Paribas direct | 0,050 | -2,65% | -2,65% | 85,86% | 1 apr. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 178,1659 | 1,62 | 6,86 | 7 | 178,166 | 111,85 | 10 | DE000BB0NFG4 | 178,1659 | BNP Paribas direct | 0,140 | -2,00% | -0,15% | 3,31% | 17 feb. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 503,2809 | 1,62 | 67,99 | 68,97 | 503,281 | 1.301,726 | 10 | DE000BB080H4 | 503,2809 | BNP Paribas direct | 0,980 | -1,42% | -3,79% | 2,77% | 17 nov. 2023 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,0713 | 1,62 | 3,17 | 3,39 | 8,071 | 5,135 | 1 | DE000BB274D2 | 8,0713 | BNP Paribas direct | 0,220 | -6,49% | -10,45% | 1,93% | 13 mrt. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 121,1588 | 1,62 | 16,26 | 16,49 | 121,159 | 309,388 | 10 | DE000BB0W1T2 | 121,1588 | BNP Paribas direct | 0,230 | -1,39% | -7,56% | 10,99% | 28 apr. 2023 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 145 | 1,62 | 2,76 | 2,88 | 145 | 137,803 | 10 | DE000BB241L4 | 145 | BNP Paribas direct | 0,12 | -4,17% | 2,99% | -27,18% | 27 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 300 | 1,62 | 6,04 | 6,27 | 300 | 272,591 | 10 | DE000BB3TG09 | 300 | BNP Paribas direct | 0,23 | -3,67% | -3,51% | ― | 17 jun. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 180 | 1,62 | 1,63 | 1,71 | 180 | 351,189 | 100 | DE000BB28TU0 | 180 | BNP Paribas direct | 0,08 | -4,68% | -4,12% | 83,15% | 17 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 22 | 1,62 | 3,86 | 4,06 | 22 | 22,315 | 1 | DE000BB3H7M0 | 22 | BNP Paribas direct | 0,20 | -4,93% | 0,52% | -21,22% | 17 apr. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 60 | 1,62 | 17,99 | 18,36 | 60 | 45,525 | 1 | DE000BB26K04 | 60 | BNP Paribas direct | 0,37 | -2,02% | 1,24% | 26,25% | 6 mrt. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.000 | 1,62 | 5,13 | 5,29 | 2.000 | 1.749,75 | 100 | DE000BB3JKY9 | 2.000 | BNP Paribas direct | 0,16 | -3,02% | -5,18% | -3,21% | 17 apr. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 1,62 | 12,65 | 13,03 | 450 | 309,388 | 10 | DE000BB2NMK8 | 450 | BNP Paribas direct | 0,38 | -2,92% | 4,98% | -17,64% | 12 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 1,62 | 9,79 | 10,08 | 400 | 309,388 | 10 | DE000BB22ZV8 | 400 | BNP Paribas direct | 0,29 | -2,88% | 4,59% | -19,89% | 19 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 340 | 1,62 | 6,86 | 7,15 | 340 | 309,388 | 10 | DE000BB22Z68 | 340 | BNP Paribas direct | 0,29 | -4,06% | 3,31% | -23,01% | 19 feb. 2025 | International |
|
|
Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Long 61,58 | 1,61 | 7,99 | 8,15 | 61,58 | 151,662 | 10 | NLBNPNL2LAG4 | 57,52 | Euronext & BNP Paribas direct | 0,160 | -1,96% | -13,53% | 25,83% | 12 dec. 2023 | Amsterdam |
|
|
Bel20 Turbo met ISIN code: Bel20 Turbo Long 1.760 | 1,61 | 27,6 | 27,8 | 1.760 | 4.485,04 | 100 | NL0010281499 | 1.703,02 | Euronext & BNP Paribas direct | 0,200 | -0,72% | -1,53% | -2,02% | 4 jan. 2013 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.