Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 52,4234 | 0,75 | 3,06 | 3,11 | 52,423 | 23,07 | 10 | DE000BB0K337 | 52,4234 | BNP Paribas direct | 0,050 | -1,61% | -3,47% | 0,33% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 50,4984 | 0,80 | 2,87 | 2,92 | 50,498 | 23,07 | 10 | DE000BB0K329 | 50,4984 | BNP Paribas direct | 0,050 | -1,71% | -3,37% | 0,70% | 10 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 48,5755 | 0,86 | 2,68 | 2,73 | 48,576 | 23,07 | 10 | DE000BB0K311 | 48,5755 | BNP Paribas direct | 0,050 | -1,83% | -3,60% | 0,75% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 155,8044 | 2,99 | 3,49 | 3,6 | 155,804 | 122,743 | 10 | DE000BB0K2Y4 | 164,0046 | BNP Paribas direct | 0,110 | -3,06% | -1,97% | -21,40% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 137,414 | 5,63 | 1,85 | 1,96 | 137,414 | 122,743 | 10 | DE000BB0K2X6 | 144,6463 | BNP Paribas direct | 0,110 | -5,61% | -3,14% | -32,73% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 195,1464 | 0,13 | 17,02 | 17,13 | 195,146 | 24,856 | 1 | DE000BB0K2G1 | 216,8293 | BNP Paribas direct | 0,110 | -0,64% | -1,79% | -2,85% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 178,0542 | 0,14 | 15,33 | 15,44 | 178,054 | 24,856 | 1 | DE000BB0K2F3 | 197,838 | BNP Paribas direct | 0,110 | -0,71% | -1,86% | -2,85% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 169,5073 | 0,15 | 14,49 | 14,6 | 169,507 | 24,856 | 1 | DE000BB0K2E6 | 188,3414 | BNP Paribas direct | 0,110 | -0,75% | -1,90% | -2,88% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 92,3872 | 2,78 | 4,4 | 4,52 | 92,387 | 137,626 | 1 | DE000BB0K1T6 | 87,9878 | BNP Paribas direct | 0,120 | -2,65% | 4,76% | -5,38% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 112,8857 | 4,58 | 2,67 | 2,79 | 112,886 | 137,626 | 1 | DE000BB0K1S8 | 107,5102 | BNP Paribas direct | 0,120 | -4,30% | 8,98% | -6,97% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 41,939 | 1,96 | 3,72 | 3,8 | 41,939 | 81,914 | 1 | DE000BB0K1H1 | 39,9419 | BNP Paribas direct | 0,080 | -2,11% | 0,27% | -8,37% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 51,1447 | 2,48 | 2,94 | 3,02 | 51,145 | 81,914 | 1 | DE000BB0K1G3 | 48,7092 | BNP Paribas direct | 0,080 | -2,65% | 0,34% | -9,82% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 72,097 | 1,95 | 6,43 | 6,55 | 72,097 | 141,399 | 1 | DE000BB0K139 | 68,6638 | BNP Paribas direct | 0,120 | -1,83% | -3,45% | -2,43% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 91,0547 | 2,60 | 4,83 | 4,95 | 91,055 | 141,399 | 1 | DE000BB0K121 | 86,7188 | BNP Paribas direct | 0,120 | -2,42% | -4,17% | -2,62% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 100,5354 | 3,12 | 4,02 | 4,14 | 100,535 | 141,399 | 1 | DE000BB0K113 | 95,748 | BNP Paribas direct | 0,120 | -2,90% | -4,96% | -2,90% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 23,9406 | 3,03 | 0,64 | 0,68 | 23,941 | 19,377 | 10 | DE000BB0K0Z5 | 25,8817 | BNP Paribas direct | 0,040 | -5,88% | -4,48% | -4,48% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 112,82 | 1,69 | 4,54 | 4,63 | 112,82 | 76,95 | 10 | DE000BB0K0R2 | 121,9676 | BNP Paribas direct | 0,090 | -1,94% | -7,35% | 3,42% | 10 feb. 2023 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Put 45,6728 | 0,93 | 2,62 | 2,67 | 45,673 | 24,46 | 10 | DE000BB0K0H3 | 50,7475 | BNP Paribas direct | 0,050 | -1,87% | -3,68% | -1,87% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 29,0275 | 1,63 | 1,19 | 1,23 | 29,028 | 19,377 | 10 | DE000BB0K022 | 31,3811 | BNP Paribas direct | 0,040 | -3,25% | -2,46% | -2,46% | 10 feb. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 26,4873 | 2,11 | 0,92 | 0,96 | 26,487 | 19,377 | 10 | DE000BB0K014 | 28,6349 | BNP Paribas direct | 0,040 | -4,17% | -2,13% | -3,16% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.