Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 524,0821 | 1,63 | 67,83 | 68,81 | 524,082 | 1.301,726 | 10 | DE000BB093J3 | 499,1258 | BNP Paribas direct | 0,980 | -1,42% | -3,81% | 3,64% | 27 dec. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 64,1936 | 1,63 | 82,04 | 83,2 | 64,194 | 157,844 | 1 | DE000BB1BCL4 | 61,1368 | BNP Paribas direct | 1,160 | -1,39% | -0,73% | 15,52% | 25 jan. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 47,1955 | 1,63 | 6,05 | 6,15 | 47,196 | 116,272 | 10 | DE000BB0MEX4 | 44,9481 | BNP Paribas direct | 0,100 | -1,63% | 2,72% | 3,07% | 14 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 23,3972 | 1,63 | 3,45 | 3,52 | 23,397 | 56,3 | 10 | DE000BB0CXC9 | 23,3972 | BNP Paribas direct | 0,070 | -1,99% | -5,74% | -2,27% | 30 jan. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,6028 | 1,63 | 0,61 | 0,65 | 15,603 | 9,92 | 1 | DE000BB02FB4 | 15,6028 | BNP Paribas direct | 0,040 | -6,15% | -17,57% | -15,28% | 4 aug. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 133,4689 | 1,63 | 20,96 | 21,28 | 133,469 | 341 | 10 | DE000BB0CYG8 | 133,4689 | BNP Paribas direct | 0,320 | -1,50% | -2,83% | -7,75% | 30 jan. 2023 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 5,4026 | 1,63 | 7,92 | 8,05 | 5,403 | 12,925 | 1 | DE000BB0S1P6 | 5,4026 | BNP Paribas direct | 0,130 | -1,61% | -2,70% | -5,49% | 24 mrt. 2023 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Call 6,1852 | 1,63 | 9,73 | 9,91 | 6,185 | 15,815 | 1 | DE000BB0KLM6 | 6,1852 | BNP Paribas direct | 0,180 | -1,82% | -0,21% | 2,96% | 9 feb. 2023 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 16,66 | 1,63 | 2,6 | 2,66 | 16,66 | 42,45 | 10 | DE000BB0R4E5 | 16,66 | BNP Paribas direct | 0,060 | -2,26% | -3,35% | -8,77% | 23 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 6,4122 | 1,63 | 9,84 | 10,02 | 6,412 | 16,225 | 1 | DE000BB0R4G0 | 6,4122 | BNP Paribas direct | 0,180 | -1,80% | 1,23% | 5,81% | 23 mrt. 2023 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 16,4482 | 1,63 | 6,47 | 6,64 | 16,448 | 10,5 | 1 | DE000BB0KTB2 | 16,4482 | BNP Paribas direct | 0,170 | -2,56% | -5,82% | -7,04% | 9 feb. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,6714 | 1,63 | 2,45 | 2,51 | 1,671 | 3,986 | 1 | DE000BB0R431 | 1,6714 | BNP Paribas direct | 0,060 | -2,39% | -1,21% | 0,82% | 23 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 114,6424 | 1,63 | 15,33 | 15,55 | 114,642 | 294,081 | 10 | DE000BB0CRE7 | 114,6424 | BNP Paribas direct | 0,220 | -1,41% | 3,65% | 14,66% | 30 jan. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,385 | 1,63 | 4,4 | 4,51 | 11,385 | 7,166 | 1 | DE000BB0QZV4 | 11,385 | BNP Paribas direct | 0,110 | -2,44% | -3,30% | -3,08% | 6 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 279,6193 | 1,63 | 37,27 | 37,76 | 279,619 | 716,45 | 10 | DE000BB0X2C5 | 279,6193 | BNP Paribas direct | 0,490 | -1,30% | -4,46% | 0,73% | 22 mei 2023 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 120,608 | 1,63 | 3,93 | 4,01 | 120,608 | 75,713 | 10 | DE000BB1FJE5 | 120,608 | BNP Paribas direct | 0,080 | -2,00% | -8,18% | -24,57% | 15 mrt. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 143,5954 | 1,63 | 5,5 | 5,6 | 143,595 | 89,92 | 10 | DE000BB0E3L7 | 143,5954 | BNP Paribas direct | 0,100 | -1,79% | -0,18% | 1,48% | 1 feb. 2023 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.000 | 1,63 | 34,99 | 35,61 | 1.000 | 661,1 | 10 | DE000BB238Z0 | 1.000 | BNP Paribas direct | 0,62 | -1,74% | 3,18% | -1,44% | 24 feb. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,63 | 1,78 | ― | 150 | 351,189 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | ― | 0,00% | -3,26% | 67,92% | 17 apr. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 15 | 1,63 | 0,31 | 0,64 | 15 | 36,57 | 1 | DE000BB21VM8 | 15 | BNP Paribas direct | 0,33 | -51,56% | -56,94% | -54,41% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.