Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 18,9269 | 3,94 | 3,94 | 4,12 | 18,927 | 15,525 | 1 | DE000BB0EX99 | 18,9269 | BNP Paribas direct | 0,180 | -4,37% | 24,68% | 11,30% | 1 feb. 2023 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 18,9201 | 0,78 | 10,94 | 11,03 | 18,92 | 8,537 | 1 | DE000BB1NSM3 | 19,5053 | BNP Paribas direct | 0,090 | -0,82% | 10,28% | 2,82% | 18 jun. 2024 | International |
|
|
Semiconductor ETF Turbo met ISIN code: Semiconductor ETF Turbo Long 18,92 | 1,53 | 34,24 | 34,78 | 18,92 | 52,45 | 1 | NLBNPNL33D11 | 18,06 | Euronext & BNP Paribas direct | 0,540 | -1,55% | -6,65% | 11,20% | 8 apr. 2025 | Amsterdam |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 18,9199 | 2,01 | 6,35 | 6,54 | 18,92 | 12,75 | 1 | DE000BB0M317 | 18,9199 | BNP Paribas direct | 0,190 | -2,91% | 1,44% | 2,42% | 16 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 18,9192 | 0,14 | 15,15 | ― | 18,919 | 2,515 | 1 | DE000BB0H465 | 19,9149 | BNP Paribas direct | ― | 0,00% | 2,43% | 10,50% | 7 feb. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 18,9129 | 2,39 | 13,07 | 13,36 | 18,913 | 31,215 | 1 | DE000BB3JYE2 | 18,1855 | BNP Paribas direct | 0,290 | -2,17% | -0,15% | 4,64% | 22 apr. 2025 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 18,9037 | 6,83 | 2,54 | 2,73 | 18,904 | 17,337 | 1 | DE000BB1HS76 | 19,8986 | BNP Paribas direct | 0,190 | -6,96% | -30,22% | -44,42% | 17 apr. 2024 | International |
|
|
E.ON Turbo met ISIN code: E.ON Turbo Short 18,9 | 3,38 | 4,66 | 4,81 | 18,9 | 15,735 | 1 | NLBNPNL3C1L9 | 20,44 | Euronext & BNP Paribas direct | 0,150 | -3,12% | 6,39% | ― | 21 okt. 2025 | Amsterdam |
|
|
Shell Turbo met ISIN code: Shell Turbo Long 18,9 | 2,20 | 1,458 | 1,509 | 18,9 | 32,145 | 10 | NLBNPNL1MKM1 | 17,55 | Euronext & BNP Paribas direct | 0,051 | -3,38% | -7,02% | 3,04% | 28 jan. 2022 | Amsterdam |
|
|
Umicore Turbo met ISIN code: Umicore Turbo Short 18,9 | 3,18 | 0,999 | 1,047 | 18,9 | 15,985 | 5 | NLBNPNL3BNK8 | 21,03 | Euronext & BNP Paribas direct | 0,048 | -4,58% | 18,09% | ― | 9 okt. 2025 | Amsterdam |
|
|
Uranium and Nuclear Technologies ETF Turbo met ISIN code: Uranium and Nuclear Technologies ETF Turbo Long 18,9 | 1,51 | 35,07 | 35,77 | 18,9 | 52,965 | 1 | NLBNPNL345L2 | 18,05 | Euronext & BNP Paribas direct | 0,700 | -1,96% | -12,78% | 3,79% | 9 apr. 2025 | Amsterdam |
|
|
Zilver Turbo met ISIN code: Zilver Turbo Long 18,9 | 1,62 | 25,36 | 25,44 | 18,9 | 47,22 | 1 | NL0014666489 | 18,01 | Euronext & BNP Paribas direct | 0,080 | -0,31% | -0,63% | -1,01% | 6 apr. 2020 | Amsterdam |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 18,8987 | 8,94 | 1,94 | 2,13 | 18,899 | 17,337 | 1 | DE000BB1H4M9 | 18,8987 | BNP Paribas direct | 0,190 | -8,92% | -36,18% | -51,26% | 17 apr. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 18,884 | 3,27 | 8,17 | 8,4 | 18,884 | 26,58 | 1 | DE000BB0CPV5 | 18,884 | BNP Paribas direct | 0,230 | -2,74% | -18,22% | -24,84% | 30 jan. 2023 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 18,88 | 2,75 | 23,57 | 23,65 | 18,88 | 27,58 | 0,1 | DE000BB3UD41 | 17,5628 | BNP Paribas direct | 0,080 | -0,34% | -9,00% | 16,86% | 25 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 18,8791 | 1,48 | 36,88 | 37,41 | 18,879 | 54,13 | 1 | DE000BB0EMX4 | 18,8791 | BNP Paribas direct | 0,530 | -1,42% | -0,73% | 10,88% | 1 feb. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 18,8776 | 2,04 | 1,63 | 1,64 | 18,878 | 37,029 | 10 | FRBNPP08YXZ3 | 18,8776 | Euronext & BNP Paribas direct | 0,010 | -0,61% | -18,09% | 1,88% | 10 apr. 2025 | Paris |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 18,8763 | 3,46 | 4,57 | 4,75 | 18,876 | 15,82 | 1 | DE000BB398M0 | 20,4068 | BNP Paribas direct | 0,180 | -3,79% | -5,97% | -16,61% | 25 sep. 2025 | International |
|
|
ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 18,876 | 2,42 | 13,475 | 13,761 | 18,876 | 32,16 | 1 | NLBNPNL135P8 | 18,876 | Euronext & BNP Paribas direct | 0,286 | -2,08% | -11,76% | -6,77% | 4 dec. 2020 | Amsterdam |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 18,8735 | 3,69 | 8,02 | 8,24 | 18,874 | 25,89 | 1 | FRBNPP09PWS6 | 18,8735 | Euronext & BNP Paribas direct | 0,220 | -2,67% | -10,59% | 56,95% | 28 aug. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.