Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 74,2158 | 1,36 | 3,27 | 3,36 | 74,216 | 44,48 | 10 | DE000BB2NS36 | 77,3081 | BNP Paribas direct | 0,090 | -3,25% | -5,49% | 1,24% | 12 nov. 2024 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 27,6135 | 4,68 | 4,31 | 4,33 | 27,614 | 23,967 | 1 | DE000BB2NS28 | 29,0668 | BNP Paribas direct | 0,020 | -0,69% | 15,55% | 28,66% | 12 nov. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 56,1812 | 1,46 | 98,67 | 98,69 | 56,181 | 170,65 | 1 | DE000BB2NS02 | 53,5059 | BNP Paribas direct | 0,020 | -1,36% | 6,06% | -6,87% | 12 nov. 2024 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 15,0018 | 6,08 | 2,29 | 2,34 | 15,002 | 13,925 | 1 | DE000BB2NRY8 | 16,2182 | BNP Paribas direct | 0,050 | -2,55% | 8,02% | 3,15% | 12 nov. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 11,8586 | 3,36 | 2,93 | 3,15 | 11,859 | 9,863 | 1 | DE000BB2NRW2 | 12,8201 | BNP Paribas direct | 0,220 | -5,79% | -3,93% | -10,40% | 12 nov. 2024 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 124,7913 | 1,39 | 5,64 | 5,79 | 124,791 | 77,16 | 10 | DE000BB2NRV4 | 134,9095 | BNP Paribas direct | 0,150 | -2,42% | 4,64% | 8,46% | 12 nov. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 40,0435 | 1,70 | 1,56 | 1,61 | 40,044 | 26,48 | 10 | DE000BB2NRT8 | 42,151 | BNP Paribas direct | 0,050 | -2,50% | -3,70% | -19,59% | 12 nov. 2024 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 263,0964 | 1,90 | 0,85 | 0,86 | 263,096 | 191,36 | 100 | DE000BB2NRS0 | 292,3293 | BNP Paribas direct | 0,010 | -4,49% | 1,19% | 21,43% | 12 nov. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 5,7421 | 1,75 | 7,34 | 7,47 | 5,742 | 12,817 | 1 | DE000BB2NRH3 | 5,4687 | BNP Paribas direct | 0,130 | -0,94% | 6,53% | 10,88% | 12 nov. 2024 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 10,6206 | 11,03 | 1,02 | 1,16 | 10,621 | 11,245 | 1 | DE000BB2NR94 | 10,2121 | BNP Paribas direct | 0,140 | -9,73% | -26,09% | -60,31% | 12 nov. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 31,139 | 3,40 | 6,28 | 6,3 | 31,139 | 25,336 | 1 | DE000BB2NR60 | 32,7779 | BNP Paribas direct | 0,020 | -7,92% | -11,92% | -10,67% | 12 nov. 2024 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Put 385,0799 | 7,06 | 4,05 | 4,07 | 385,08 | 339,187 | 10 | DE000BB2NQZ7 | 385,0799 | BNP Paribas direct | 0,020 | -1,70% | 8,87% | 10,35% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 764,4801 | 0,80 | 36,1 | 36,13 | 764,48 | 340,374 | 10 | DE000BB2NQY0 | 764,4801 | BNP Paribas direct | 0,030 | 0,70% | -0,28% | -9,64% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 174,4761 | 5,63 | 2,87 | 2,9 | 174,476 | 150,85 | 10 | DE000BB2NQJ1 | 174,4761 | BNP Paribas direct | 0,030 | -0,35% | -12,50% | -31,83% | 12 nov. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 39,8285 | 1,64 | 57,31 | 58,08 | 39,828 | 94,26 | 1 | DE000BB2NQE2 | 39,8285 | BNP Paribas direct | 0,770 | -3,18% | 4,05% | -3,86% | 12 nov. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 403,5727 | 1,44 | 13,99 | 14,01 | 403,573 | 239,437 | 10 | DE000BB2NQC6 | 403,5727 | BNP Paribas direct | 0,020 | 0,79% | 6,55% | 0,36% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 510,0488 | 1,33 | 144,72 | 146,34 | 510,049 | 1.923 | 10 | DE000BB2NQA0 | 510,0488 | BNP Paribas direct | 1,620 | -2,80% | 10,30% | 26,18% | 12 nov. 2024 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 804,0743 | 2,97 | 34,08 | 34,13 | 804,074 | 1.202,703 | 10 | DE000BB2NPX4 | 804,0743 | BNP Paribas direct | 0,050 | -0,90% | -14,57% | -10,93% | 12 nov. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 53,3546 | 0,72 | 2,96 | 3,01 | 53,355 | 25,265 | 10 | DE000BB2NPU0 | 53,3546 | BNP Paribas direct | 0,050 | -6,03% | -5,13% | 5,34% | 12 nov. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 50,5225 | 0,78 | 2,72 | 2,77 | 50,522 | 25,265 | 10 | DE000BB2NPT2 | 50,5225 | BNP Paribas direct | 0,050 | -6,53% | -5,23% | 5,84% | 12 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.