Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 124,6037 | 0,51 | 8,33 | 8,42 | 124,604 | 42,625 | 10 | DE000BB0GHG4 | 124,6037 | BNP Paribas direct | 0,090 | -1,07% | -1,30% | -2,46% | 3 feb. 2023 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 155,5676 | 23,96 | 0,57 | 0,7 | 155,568 | 160,866 | 10 | DE000BB0GHH2 | 155,5676 | BNP Paribas direct | 0,130 | -18,57% | 5,56% | -34,48% | 3 feb. 2023 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.894,4417 | 4,13 | 18,78 | 19,38 | 5.894,442 | 7.768,5 | 100 | DE000BB0GN08 | 5.894,4417 | BNP Paribas direct | 0,600 | -3,10% | 9,38% | 20,38% | 3 feb. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 40,5892 | 7,70 | 0,47 | 0,53 | 40,589 | 36,215 | 10 | DE000BB0GHV3 | 40,5892 | BNP Paribas direct | 0,060 | -11,32% | -18,97% | -43,37% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.542,8291 | 3,65 | 14,5 | 14,51 | 4.542,829 | 6.241,91 | 100 | DE000BB0GPB8 | 4.542,8291 | BNP Paribas direct | 0,010 | -0,07% | 2,69% | 15,45% | 3 feb. 2023 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.517,9091 | 3,60 | 14,71 | 14,72 | 4.517,909 | 6.241,91 | 100 | DE000BB0GPC6 | 4.517,9091 | BNP Paribas direct | 0,010 | -0,07% | 2,65% | 15,19% | 3 feb. 2023 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Call 140,8502 | 2,08 | 12,93 | 13,16 | 140,85 | 269 | 10 | DE000BB0GHY7 | 140,8502 | BNP Paribas direct | 0,230 | -1,75% | -4,72% | 0,70% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 195,16 | 3,48 | 6,63 | 6,86 | 195,16 | 273,563 | 10 | DE000BB0GH06 | 195,16 | BNP Paribas direct | 0,230 | -3,35% | -3,63% | 1,07% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 186,502 | 3,13 | 7,36 | 7,59 | 186,502 | 273,563 | 10 | DE000BB0GH14 | 186,502 | BNP Paribas direct | 0,230 | -3,03% | -3,41% | 0,55% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 116,0513 | 1,77 | 144,25 | 146,31 | 116,051 | 255,45 | 1 | DE000BB0GH63 | 116,0513 | BNP Paribas direct | 2,060 | -1,41% | -2,99% | -10,75% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 110,7192 | 1,71 | 149,58 | 151,64 | 110,719 | 255,45 | 1 | DE000BB0GH71 | 110,7192 | BNP Paribas direct | 2,060 | -1,36% | -2,88% | -10,39% | 3 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 19,963 | 1,05 | 9,96 | 10,16 | 19,963 | 10,425 | 1 | DE000BB0GJH8 | 19,963 | BNP Paribas direct | 0,200 | -1,97% | -6,57% | -15,23% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 60,9423 | 0,79 | 34,38 | 34,67 | 60,942 | 27,09 | 1 | DE000BB0GJR7 | 60,9423 | BNP Paribas direct | 0,290 | -0,84% | -4,58% | -7,41% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 51,9469 | 1,07 | 25,38 | 25,67 | 51,947 | 27,09 | 1 | DE000BB0GJQ9 | 51,9469 | BNP Paribas direct | 0,290 | -1,13% | -6,10% | -9,74% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 93,5052 | 1,66 | 11,88 | 12,06 | 93,505 | 232,556 | 10 | DE000BB0GRR0 | 93,5052 | BNP Paribas direct | 0,180 | -1,49% | 2,15% | 22,60% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 88,7822 | 1,61 | 12,29 | 12,47 | 88,782 | 232,556 | 10 | DE000BB0GRS8 | 88,7822 | BNP Paribas direct | 0,180 | -1,44% | 2,16% | 21,68% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 79,3397 | 1,51 | 13,09 | 13,27 | 79,34 | 232,556 | 10 | DE000BB0GRT6 | 79,3397 | BNP Paribas direct | 0,180 | -1,36% | 1,95% | 19,87% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 69,896 | 1,42 | 13,89 | 14,07 | 69,896 | 232,556 | 10 | DE000BB0GRU4 | 69,896 | BNP Paribas direct | 0,180 | -1,28% | 1,83% | 18,31% | 3 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,1966 | 3,17 | 1,44 | 1,5 | 3,197 | 4,555 | 1 | DE000BB0GJS5 | 3,1966 | BNP Paribas direct | 0,060 | -4,00% | 0,00% | -5,26% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 34,5505 | 1,58 | 49,81 | 50,43 | 34,55 | 92,669 | 1 | DE000BB0GJ87 | 34,5505 | BNP Paribas direct | 0,620 | -1,23% | 1,26% | 11,88% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.