Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Booster met ISIN code: Nvidia Booster Long 62,65 | 1,66 | 40,606 | 40,636 | 62,65 | 157,844 | 2 | NLBNPNL2NAU1 | 62,65 | Euronext & BNP Paribas direct | 0,030 | -0,07% | -0,61% | 18,59% | 7 feb. 2024 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 12,185 | 1,66 | 1,896 | 1,945 | 12,185 | 30,555 | 10 | NLBNPNL12L73 | 12,185 | Euronext & BNP Paribas direct | 0,049 | -2,52% | -1,61% | 2,49% | 19 nov. 2020 | Amsterdam |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 40,0751 | 1,66 | 15,67 | 15,93 | 40,075 | 26,085 | 1 | DE000BB1AQX1 | 41,7449 | BNP Paribas direct | 0,260 | -1,63% | 4,26% | -0,57% | 8 jan. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 120,458 | 1,66 | 14,86 | 15,07 | 120,458 | 290,254 | 10 | DE000BB0MCF5 | 114,7219 | BNP Paribas direct | 0,210 | -1,39% | -0,80% | 11,23% | 14 feb. 2023 | International |
|
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Call 15,5196 | 1,66 | 22,1 | 22,49 | 15,52 | 36,57 | 1 | DE000BB1A0A9 | 14,4368 | BNP Paribas direct | 0,390 | -1,73% | 5,64% | 0,96% | 15 jan. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 55,2633 | 1,66 | 68,33 | 69,24 | 55,263 | 133,352 | 1 | DE000BB2NS02 | 52,6317 | BNP Paribas direct | 0,910 | -1,31% | 2,34% | 15,60% | 12 nov. 2024 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 197,9402 | 1,66 | 8,4 | 8,43 | 197,94 | 128 | 10 | DE000BB1FXL1 | 208,3581 | BNP Paribas direct | 0,030 | -0,36% | 0,96% | 12,15% | 26 mrt. 2024 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Call 33,678 | 1,66 | 4,81 | 4,93 | 33,678 | 79,59 | 10 | DE000BB0RZG3 | 31,3284 | BNP Paribas direct | 0,120 | -2,43% | -4,18% | -6,42% | 23 mrt. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 42,7992 | 1,66 | 1,69 | 1,74 | 42,799 | 28,045 | 10 | DE000BB0KD12 | 45,0518 | BNP Paribas direct | 0,050 | -2,87% | -8,65% | 12,67% | 9 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 24,0151 | 1,66 | 3,39 | 3,46 | 24,015 | 56,3 | 10 | DE000BB0GAM7 | 24,0151 | BNP Paribas direct | 0,070 | -2,02% | -5,83% | -4,78% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 620,2317 | 1,66 | 9,15 | 9,41 | 620,232 | 1.516,2 | 100 | DE000BB05MU3 | 620,2317 | BNP Paribas direct | 0,260 | -2,76% | -8,68% | -18,16% | 21 sep. 2023 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 40,2207 | 1,66 | 4,9 | 4,91 | 40,221 | 34,447 | 1 | DE000BB28889 | 40,2207 | BNP Paribas direct | 0,010 | -0,20% | -3,16% | 6,06% | 18 mrt. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 219,2172 | 1,66 | 7,03 | 7,15 | 219,217 | 137,803 | 10 | DE000BB1FGW3 | 219,2172 | BNP Paribas direct | 0,120 | -1,68% | 7,99% | -23,00% | 15 mrt. 2024 | International |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 29,8743 | 1,66 | 4,54 | 4,57 | 29,874 | 75,14 | 10 | FRBNPP026VM8 | 29,8743 | Euronext & BNP Paribas direct | 0,030 | -0,66% | -5,22% | -5,81% | 13 jan. 2021 | Parijs |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 109,7509 | 1,66 | 35,27 | 35,28 | 109,751 | 68,24 | 1 | FRBNPP09DUR8 | 109,7509 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -5,32% | ― | 16 jun. 2025 | Parijs |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 35,3912 | 1,66 | 4,49 | 4,58 | 35,391 | 87,765 | 10 | DE000BB0LWM1 | 35,3912 | BNP Paribas direct | 0,090 | -1,97% | 5,90% | 22,01% | 13 feb. 2023 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 313,7806 | 1,66 | 39,77 | 40,39 | 313,781 | 778,74 | 10 | DE000BB0L5J7 | 313,7806 | BNP Paribas direct | 0,620 | -1,54% | -0,38% | -0,65% | 14 feb. 2023 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 18,9487 | 1,66 | 26,86 | 27,31 | 18,949 | 44,645 | 1 | DE000BB0EMX4 | 18,9487 | BNP Paribas direct | 0,450 | -1,65% | -4,34% | -2,58% | 1 feb. 2023 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 20,9875 | 1,66 | 2,38 | 2,44 | 20,988 | 46,682 | 10 | DE000BB3BT95 | 20,9875 | BNP Paribas direct | 0,060 | -2,46% | -10,53% | -21,45% | 1 apr. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 18,2975 | 1,66 | 27,4 | 27,78 | 18,298 | 45,525 | 1 | DE000BB1C8M5 | 18,2975 | BNP Paribas direct | 0,380 | -1,37% | -5,61% | -25,52% | 16 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.