Producten
42991 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 422,7132 | 1,30 | 132,88 | 132,94 | 422,713 | 1.732 | 10 | DE000BB1EG08 | 402,584 | BNP Paribas direct | 0,060 | -4,04% | -1,64% | -16,19% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 24,913 | 2,30 | 1,85 | 1,86 | 24,913 | 42,47 | 10 | DE000BB1EG24 | 23,9548 | BNP Paribas direct | 0,010 | -4,64% | 4,52% | 16,35% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 134,5425 | 1,75 | 14,91 | 14,92 | 134,542 | 299,602 | 10 | DE000BB1EKD8 | 128,1357 | BNP Paribas direct | 0,010 | -2,80% | 0,07% | 6,05% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 125,013 | 1,66 | 15,7 | 15,71 | 125,013 | 299,602 | 10 | DE000BB1EKE6 | 119,06 | BNP Paribas direct | 0,010 | -2,67% | 0,13% | 5,87% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 62,115 | 2,39 | 3,7 | 3,72 | 62,115 | 101,658 | 10 | DE000BB1EG81 | 59,1571 | BNP Paribas direct | 0,020 | 0,00% | -2,63% | -0,27% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 57,7473 | 2,18 | 4,07 | 4,09 | 57,747 | 101,658 | 10 | DE000BB1EG99 | 54,9974 | BNP Paribas direct | 0,020 | 0,25% | -2,16% | 0,25% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 53,3791 | 2,00 | 4,43 | 4,45 | 53,379 | 101,658 | 10 | DE000BB1EHA0 | 50,8372 | BNP Paribas direct | 0,020 | 0,00% | -1,99% | 0,45% | 28 feb. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,6876 | 1,69 | 5,17 | 5,18 | 3,688 | 8,738 | 1 | DE000BB1EHL7 | 3,6876 | BNP Paribas direct | 0,010 | -3,72% | 1,17% | -0,96% | 28 feb. 2024 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,6662 | 1,59 | 5,74 | 5,75 | 3,666 | 9,15 | 1 | DE000BB1EHQ6 | 3,6662 | BNP Paribas direct | 0,010 | -1,03% | 2,87% | 0,35% | 28 feb. 2024 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,4929 | 3,68 | 3,76 | 3,78 | 10,493 | 13,848 | 1 | DE000BB1EHV6 | 10,4929 | BNP Paribas direct | 0,020 | -0,27% | -13,36% | 5,32% | 28 feb. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 54,2277 | 2,28 | 14,52 | 14,54 | 54,228 | 38,022 | 1 | DE000BB1EH72 | 54,2277 | BNP Paribas direct | 0,020 | 10,33% | 28,72% | -4,41% | 28 feb. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 91,0033 | 5,79 | 1,46 | 1,47 | 91,003 | 78,655 | 10 | DE000BB1EJL3 | 91,0033 | BNP Paribas direct | 0,010 | -7,01% | 4,29% | -25,51% | 28 feb. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 431,0913 | 1,30 | 133,53 | 133,59 | 431,091 | 1.732 | 10 | DE000BB1EJS8 | 431,0913 | BNP Paribas direct | 0,060 | -4,03% | -1,64% | -16,13% | 28 feb. 2024 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 23,9548 | 2,25 | 1,89 | 1,9 | 23,955 | 42,47 | 10 | DE000BB1EJU4 | 23,9548 | BNP Paribas direct | 0,010 | -4,55% | 4,42% | 15,95% | 28 feb. 2024 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 379,0906 | 2,09 | 10,73 | 10,75 | 379,091 | 257,847 | 10 | DE000BB1EJV2 | 379,0906 | BNP Paribas direct | 0,020 | 3,07% | -1,65% | -10,58% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 137,2134 | 1,84 | 14,19 | 14,2 | 137,213 | 299,602 | 10 | DE000BB1EKL1 | 137,2134 | BNP Paribas direct | 0,010 | -3,01% | 0,00% | 6,13% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 128,1357 | 1,74 | 14,98 | 14,99 | 128,136 | 299,602 | 10 | DE000BB1EKM9 | 128,1357 | BNP Paribas direct | 0,010 | -2,79% | 0,07% | 6,02% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 63,3178 | 2,55 | 3,47 | 3,49 | 63,318 | 101,658 | 10 | DE000BB1EJ39 | 63,3178 | BNP Paribas direct | 0,020 | 0,29% | -2,80% | -0,29% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 59,1571 | 2,31 | 3,83 | 3,85 | 59,157 | 101,658 | 10 | DE000BB1EJ47 | 59,1571 | BNP Paribas direct | 0,020 | 0,26% | -2,30% | 0,00% | 28 feb. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 54,9974 | 2,12 | 4,19 | 4,21 | 54,997 | 101,658 | 10 | DE000BB1EJ54 | 54,9974 | BNP Paribas direct | 0,020 | 0,00% | -2,10% | 0,24% | 28 feb. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.