Producten
46982 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 25,0307 | 1,75 | 32,87 | 32,89 | 25,031 | 57,65 | 1 | DE000BB2TLA8 | 25,0307 | BNP Paribas direct | 0,020 | -5,44% | 8,95% | -5,46% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 590,9759 | 2,35 | 15,01 | 15,29 | 590,976 | 416,828 | 10 | DE000BB2TL52 | 590,9759 | BNP Paribas direct | 0,280 | -4,03% | -28,86% | -33,29% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 547,5231 | 3,11 | 11,33 | 11,61 | 547,523 | 416,828 | 10 | DE000BB2TL45 | 547,5231 | BNP Paribas direct | 0,280 | -5,19% | -34,89% | -39,70% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 525,7956 | 3,72 | 9,49 | 9,77 | 525,796 | 416,828 | 10 | DE000BB2TL37 | 525,7956 | BNP Paribas direct | 0,280 | -5,95% | -38,93% | -43,98% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 504,0686 | 4,61 | 7,66 | 7,94 | 504,069 | 416,828 | 10 | DE000BB2TL29 | 504,0686 | BNP Paribas direct | 0,280 | -7,15% | -44,05% | -49,20% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 493,2036 | 5,23 | 6,74 | 7,02 | 493,204 | 416,828 | 10 | DE000BB2TL11 | 493,2036 | BNP Paribas direct | 0,280 | -8,05% | -47,18% | -52,37% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 482,3395 | 6,06 | 5,82 | 6,1 | 482,34 | 416,828 | 10 | DE000BB2TL03 | 482,3395 | BNP Paribas direct | 0,280 | -9,20% | -50,80% | -56,01% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 289,7791 | 2,59 | 82,07 | 82,12 | 289,779 | 212,7 | 1 | DE000BB2TK87 | 289,7791 | BNP Paribas direct | 0,050 | -0,19% | 25,78% | 37,10% | 27 dec. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 6,4871 | 1,72 | 8,52 | 8,54 | 6,487 | 14,662 | 1 | DE000BB2TK38 | 6,4871 | BNP Paribas direct | 0,020 | -3,18% | -0,93% | 14,98% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,889 | 7,55 | 0,59 | 0,6 | 4,889 | 4,443 | 1 | DE000BB2TJF1 | 4,889 | BNP Paribas direct | 0,010 | -9,23% | 18,00% | -3,28% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 150,8502 | 2,33 | 4,59 | 4,61 | 150,85 | 106,9 | 10 | DE000BB2TJ15 | 150,8502 | BNP Paribas direct | 0,020 | -2,75% | 3,38% | 8,77% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 6,5369 | 2,31 | 0,48 | 0,51 | 6,537 | 11,08 | 10 | DE000BB2THY6 | 6,5369 | BNP Paribas direct | 0,030 | -11,11% | -15,79% | -5,88% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 7,0915 | 2,58 | 0,43 | 0,46 | 7,092 | 11,08 | 10 | DE000BB2THX8 | 7,0915 | BNP Paribas direct | 0,030 | -12,24% | -17,31% | -6,52% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 7,6475 | 3,00 | 0,37 | 0,4 | 7,648 | 11,08 | 10 | DE000BB2THW0 | 7,6475 | BNP Paribas direct | 0,030 | -13,95% | -19,57% | -7,50% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 8,202 | 3,47 | 0,32 | 0,35 | 8,202 | 11,08 | 10 | DE000BB2THV2 | 8,202 | BNP Paribas direct | 0,030 | -15,79% | -21,95% | -8,57% | 27 dec. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 50,2535 | 17,12 | 2,84 | 2,88 | 50,254 | 48,615 | 1 | DE000BB2THR0 | 50,2535 | BNP Paribas direct | 0,040 | -4,38% | -38,92% | -43,87% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,5746 | 6,25 | 1,2 | 1,24 | 8,575 | 7,5 | 1 | DE000BB2TGY8 | 8,5746 | BNP Paribas direct | 0,040 | -7,69% | -8,40% | -6,98% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 35,7189 | 4,06 | 7,26 | 7,3 | 35,719 | 29,46 | 1 | DE000BB2TGV4 | 35,7189 | BNP Paribas direct | 0,040 | 5,52% | 3,42% | 10,33% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 26,1612 | 6,85 | 4,3 | 4,34 | 26,161 | 29,46 | 1 | DE000BB2TGT8 | 26,1612 | BNP Paribas direct | 0,040 | -19,02% | -17,47% | -26,24% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 13,8197 | 1,97 | 13,78 | 13,8 | 13,82 | 27,105 | 1 | DE000BB2TGF7 | 13,8197 | BNP Paribas direct | 0,020 | -4,64% | -9,52% | -2,27% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.