Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 115,1039 | 1,77 | 144,62 | 146,68 | 115,104 | 255,45 | 1 | DE000BB0F8S0 | 110,6768 | BNP Paribas direct | 2,060 | -1,40% | -2,97% | -10,71% | 3 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 109,5597 | 1,70 | 149,95 | 152,01 | 109,56 | 255,45 | 1 | DE000BB0F8T8 | 105,3459 | BNP Paribas direct | 2,060 | -1,36% | -2,86% | -10,35% | 3 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,0856 | 0,93 | 11,26 | 11,46 | 20,086 | 10,425 | 1 | DE000BB0F824 | 21,7142 | BNP Paribas direct | 0,200 | -1,75% | -5,85% | -13,65% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 58,4336 | 0,80 | 33,75 | 34,04 | 58,434 | 27,09 | 1 | DE000BB0F899 | 60,8683 | BNP Paribas direct | 0,290 | -0,85% | -4,69% | -7,56% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 53,25 | 0,95 | 14,19 | 14,32 | 53,25 | 27,09 | 2 | FRBNPP05CP48 | 55,4703 | Euronext & BNP Paribas direct | 0,130 | -0,91% | -5,53% | -8,69% | 3 feb. 2023 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 49,8086 | 1,09 | 24,77 | 25,06 | 49,809 | 27,09 | 1 | DE000BB0F881 | 51,884 | BNP Paribas direct | 0,290 | -1,16% | -6,25% | -9,96% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 93,2213 | 1,62 | 12,22 | 12,4 | 93,221 | 232,556 | 10 | DE000BB0F048 | 88,7822 | BNP Paribas direct | 0,180 | -1,45% | 2,17% | 21,83% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 83,3067 | 1,52 | 13,02 | 13,2 | 83,307 | 232,556 | 10 | DE000BB0F055 | 79,3397 | BNP Paribas direct | 0,180 | -1,36% | 1,96% | 20,00% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 73,3908 | 1,43 | 13,82 | 14 | 73,391 | 232,556 | 10 | DE000BB0F063 | 69,896 | BNP Paribas direct | 0,180 | -1,29% | 1,84% | 18,42% | 3 feb. 2023 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,2068 | 2,91 | 1,57 | 1,63 | 3,207 | 4,555 | 1 | DE000BB0F9A6 | 2,9831 | BNP Paribas direct | 0,060 | -3,68% | -0,63% | -4,85% | 3 feb. 2023 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,0915 | 2,71 | 1,68 | 1,74 | 3,092 | 4,555 | 1 | DE000BB0F9B4 | 2,8758 | BNP Paribas direct | 0,060 | -3,45% | 0,00% | -4,55% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 34,6942 | 1,56 | 5,05 | 5,14 | 34,694 | 92,669 | 10 | DE000BB0F9T6 | 33,0421 | BNP Paribas direct | 0,090 | -1,75% | 0,80% | 11,23% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 133,4217 | 1,89 | 4,76 | 4,86 | 133,422 | 89,92 | 10 | DE000BB0F980 | 137,5481 | BNP Paribas direct | 0,100 | -2,06% | -0,21% | 3,48% | 3 feb. 2023 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 117,884 | 2,85 | 3,16 | 3,26 | 117,884 | 89,92 | 10 | DE000BB0F972 | 121,5299 | BNP Paribas direct | 0,100 | -3,07% | -0,32% | 5,33% | 3 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 128,3712 | 10,03 | 1,04 | 1,15 | 128,371 | 122,743 | 10 | DE000BB0GAD6 | 135,1276 | BNP Paribas direct | 0,110 | -9,57% | -5,45% | -48,77% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 105,374 | 2,39 | 2,77 | 2,91 | 105,374 | 77,939 | 10 | DE000BB0GAG9 | 110,92 | BNP Paribas direct | 0,140 | -4,81% | -1,42% | 5,73% | 3 feb. 2023 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 181,6954 | 6,60 | 2,43 | 2,7 | 181,695 | 160,45 | 10 | DE000BB0GAJ3 | 181,6954 | BNP Paribas direct | 0,270 | -10,00% | -26,81% | -37,21% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 24,8374 | 1,70 | 3,31 | 3,38 | 24,837 | 56,3 | 10 | DE000BB0GAL9 | 24,8374 | BNP Paribas direct | 0,070 | -2,07% | -5,97% | -4,89% | 3 feb. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 24,0151 | 1,66 | 3,39 | 3,46 | 24,015 | 56,3 | 10 | DE000BB0GAM7 | 24,0151 | BNP Paribas direct | 0,070 | -2,02% | -5,83% | -4,78% | 3 feb. 2023 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 2.054,8181 | 2,72 | 5,57 | 5,83 | 2.054,818 | 1.516,2 | 100 | DE000BB0GA11 | 2.054,8181 | BNP Paribas direct | 0,260 | -4,46% | 5,69% | 33,57% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.