Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.729,8409 | 2,46 | 78,54 | 78,55 | 13.729,841 | 22.751,5 | 100 | DE000BB0FYP2 | 13.460,6283 | BNP Paribas direct | 0,010 | -0,01% | 0,99% | 10,02% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.604,3077 | 2,42 | 79,59 | 79,6 | 13.604,308 | 22.751,5 | 100 | DE000BB0FYQ0 | 13.337,5566 | BNP Paribas direct | 0,010 | -0,01% | 0,98% | 9,84% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.478,7738 | 2,39 | 80,63 | 80,64 | 13.478,774 | 22.751,5 | 100 | DE000BB0FYR8 | 13.214,4841 | BNP Paribas direct | 0,010 | -0,01% | 0,95% | 9,67% | 3 feb. 2023 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 149,7746 | 0,92 | 6,95 | 7,03 | 149,775 | 75,713 | 10 | DE000BB0F7G7 | 157,6575 | BNP Paribas direct | 0,080 | -1,14% | -5,05% | -16,37% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 24,321 | 1,17 | 114,24 | 115,4 | 24,321 | 157,844 | 1 | DE000BB0F7J1 | 23,1629 | BNP Paribas direct | 1,160 | -1,01% | -0,66% | 11,73% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 23,6356 | 1,17 | 114,8 | 115,96 | 23,636 | 157,844 | 1 | DE000BB0F7K9 | 22,5101 | BNP Paribas direct | 1,160 | -1,00% | -0,65% | 11,66% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 22,9516 | 1,16 | 115,35 | 116,51 | 22,952 | 157,844 | 1 | DE000BB0F7L7 | 21,8587 | BNP Paribas direct | 1,160 | -1,00% | -0,65% | 11,58% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 112,5565 | 1,78 | 3,61 | 3,69 | 112,556 | 75,802 | 10 | DE000BB0F7P8 | 118,4805 | BNP Paribas direct | 0,080 | -2,17% | -5,74% | -10,42% | 3 feb. 2023 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Put 44,5584 | 1,18 | 18,24 | 18,46 | 44,558 | 25,299 | 1 | DE000BB0F7S2 | 46,9036 | BNP Paribas direct | 0,220 | -1,19% | -5,98% | -12,35% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 23,8205 | 0,06 | 20,03 | 20,07 | 23,82 | 1,457 | 1 | DE000BB0F7Z7 | 25,0742 | BNP Paribas direct | 0,040 | -0,20% | -1,96% | -5,30% | 3 feb. 2023 | International |
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 19,6472 | 0,08 | 16,31 | 16,35 | 19,647 | 1,457 | 1 | DE000BB0F7Y0 | 20,6813 | BNP Paribas direct | 0,040 | -0,24% | -2,22% | -5,78% | 3 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 119,6196 | 0,52 | 8,18 | 8,27 | 119,62 | 42,625 | 10 | DE000BB0F725 | 124,6037 | BNP Paribas direct | 0,090 | -1,09% | -1,33% | -2,50% | 3 feb. 2023 | International |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Call 155,8372 | 13,01 | 1,05 | 1,18 | 155,837 | 160,866 | 10 | DE000BB0F741 | 148,4164 | BNP Paribas direct | 0,130 | -11,02% | 2,94% | -22,22% | 3 feb. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 5.813,9878 | 3,80 | 20,38 | 20,98 | 5.813,988 | 7.768,5 | 100 | DE000BB0FY30 | 5.699,988 | BNP Paribas direct | 0,600 | -2,86% | 8,69% | 18,76% | 3 feb. 2023 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 5.753,8168 | 3,70 | 20,96 | 21,56 | 5.753,817 | 7.768,5 | 100 | DE000BB0FY48 | 5.640,9969 | BNP Paribas direct | 0,600 | -2,78% | 8,38% | 18,15% | 3 feb. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 40,5214 | 6,13 | 0,59 | 0,65 | 40,521 | 36,215 | 10 | DE000BB0F8G5 | 42,2098 | BNP Paribas direct | 0,060 | -9,23% | -15,71% | -37,89% | 3 feb. 2023 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Call 136,8366 | 1,96 | 13,73 | 13,96 | 136,837 | 269 | 10 | DE000BB0F8H3 | 131,5737 | BNP Paribas direct | 0,230 | -1,65% | -4,52% | 0,66% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 196,0191 | 3,21 | 7,18 | 7,41 | 196,019 | 273,563 | 10 | DE000BB0F8K7 | 186,6849 | BNP Paribas direct | 0,230 | -3,10% | -3,36% | 0,84% | 3 feb. 2023 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 186,9202 | 2,91 | 7,91 | 8,14 | 186,92 | 273,563 | 10 | DE000BB0F8L5 | 178,0192 | BNP Paribas direct | 0,230 | -2,83% | -3,18% | 0,51% | 3 feb. 2023 | International |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 74,87 | 7,25 | 1,15 | 1,24 | 74,87 | 83,43 | 10 | FRBNPP05CP63 | 71,9829 | Euronext & BNP Paribas direct | 0,090 | -7,26% | 0,88% | -32,35% | 3 feb. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.