Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 150,3818 | 2,70 | 7,41 | 7,62 | 150,382 | 235,424 | 10 | DE000BB0L9K7 | 150,3818 | BNP Paribas direct | 0,210 | -2,76% | 3,49% | 14,88% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 180,9857 | 4,15 | 4,82 | 5,03 | 180,986 | 235,424 | 10 | DE000BB0L9J9 | 180,9857 | BNP Paribas direct | 0,210 | -4,17% | 5,93% | 27,18% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 196,2885 | 5,68 | 3,52 | 3,73 | 196,288 | 235,424 | 10 | DE000BB0L9H3 | 196,2885 | BNP Paribas direct | 0,210 | -5,63% | 8,31% | 43,09% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 97,5508 | 1,15 | 53,28 | 53,8 | 97,551 | 723,868 | 10 | DE000BB0L8N3 | 97,5508 | BNP Paribas direct | 0,520 | -0,97% | -7,93% | -1,28% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 116,1314 | 1,19 | 51,71 | 52,23 | 116,131 | 723,868 | 10 | DE000BB0L8M5 | 116,1314 | BNP Paribas direct | 0,520 | -1,00% | -8,14% | -1,24% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 125,4209 | 1,21 | 50,92 | 51,44 | 125,421 | 723,868 | 10 | DE000BB0L8L7 | 125,4209 | BNP Paribas direct | 0,520 | -1,01% | -8,25% | -1,22% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 134,7117 | 1,23 | 50,13 | 50,65 | 134,712 | 723,868 | 10 | DE000BB0L8K9 | 134,7117 | BNP Paribas direct | 0,520 | -1,03% | -8,35% | -1,20% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 797,0802 | 1,15 | 3,17 | 3,23 | 797,08 | 429,964 | 100 | DE000BB0L897 | 797,0802 | BNP Paribas direct | 0,060 | -1,86% | -6,49% | -11,20% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 726,9285 | 1,41 | 2,58 | 2,64 | 726,928 | 429,964 | 100 | DE000BB0L889 | 726,9285 | BNP Paribas direct | 0,060 | -2,27% | -7,53% | -12,54% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 691,8466 | 1,60 | 2,28 | 2,34 | 691,847 | 429,964 | 100 | DE000BB0L871 | 691,8466 | BNP Paribas direct | 0,060 | -2,56% | -8,43% | -13,96% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Put 656,7717 | 1,84 | 1,98 | 2,04 | 656,772 | 429,964 | 100 | DE000BB0L863 | 656,7717 | BNP Paribas direct | 0,060 | -2,94% | -9,59% | -15,38% | 14 feb. 2023 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 44,9481 | 1,61 | 6,13 | 6,23 | 44,948 | 116,272 | 10 | DE000BB0L7Z9 | 44,9481 | BNP Paribas direct | 0,100 | -1,61% | 2,68% | 13,94% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 5,9181 | 1,02 | 110,49 | 111,4 | 5,918 | 133,352 | 1 | DE000BB0L7K1 | 5,9181 | BNP Paribas direct | 0,910 | -0,82% | 1,14% | 8,07% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,052 | 1,03 | 109,52 | 110,43 | 7,052 | 133,352 | 1 | DE000BB0L7J3 | 7,052 | BNP Paribas direct | 0,910 | -0,82% | 1,15% | 8,17% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,615 | 1,04 | 109,05 | 109,96 | 7,615 | 133,352 | 1 | DE000BB0L7H7 | 7,615 | BNP Paribas direct | 0,910 | -0,83% | 1,16% | 8,22% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,1798 | 1,04 | 108,57 | 109,48 | 8,18 | 133,352 | 1 | DE000BB0L7G9 | 8,1798 | BNP Paribas direct | 0,910 | -0,83% | 1,16% | 8,27% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,7419 | 1,05 | 108,09 | 109 | 8,742 | 133,352 | 1 | DE000BB0L7F1 | 8,7419 | BNP Paribas direct | 0,910 | -0,83% | 1,17% | 8,32% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 234,1247 | 1,37 | 8,46 | 8,58 | 234,125 | 135,778 | 10 | DE000BB0L7C8 | 234,1247 | BNP Paribas direct | 0,120 | -1,40% | -5,47% | -9,03% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 212,4606 | 1,75 | 6,62 | 6,74 | 212,461 | 135,778 | 10 | DE000BB0L7B0 | 212,4606 | BNP Paribas direct | 0,120 | -1,78% | -6,76% | -10,54% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 201,6295 | 2,03 | 5,7 | 5,82 | 201,63 | 135,778 | 10 | DE000BB0L7A2 | 201,6295 | BNP Paribas direct | 0,120 | -2,06% | -7,77% | -11,76% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.