Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 164,6167 | 2,42 | 11,18 | 11,47 | 164,617 | 270,7 | 10 | DE000BB0F4Q3 | 158,2853 | BNP Paribas direct | 0,290 | -2,53% | -8,44% | -11,62% | 3 feb. 2023 | International |
|
|
Deutsche Post Turbos Infinis met ISIN code: Deutsche Post Turbos Infinis Put 48,4378 | 3,42 | 1,14 | 1,2 | 48,438 | 38,93 | 10 | DE000BB0F4Y7 | 50,456 | BNP Paribas direct | 0,060 | -5,00% | 2,70% | 3,64% | 3 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 171,4378 | 3,39 | 6,9 | 7,11 | 171,438 | 233,9 | 10 | DE000BB0F493 | 164,844 | BNP Paribas direct | 0,210 | -2,95% | -3,50% | -18,34% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 3.914,8102 | 3,68 | 14,32 | 14,34 | 3.914,81 | 5.269,92 | 100 | DE000BB0FXV2 | 3.838,0492 | BNP Paribas direct | 0,020 | -0,14% | -4,47% | -8,32% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 3.674,1242 | 3,16 | 16,68 | 16,7 | 3.674,124 | 5.269,92 | 100 | DE000BB0FXW0 | 3.602,0825 | BNP Paribas direct | 0,020 | -0,12% | -3,86% | -7,18% | 3 feb. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis met ISIN code: EUROSTOXX 50 Turbos Infinis Call 2.952,0687 | 2,22 | 23,76 | 23,78 | 2.952,069 | 5.269,92 | 100 | DE000BB0FXX8 | 2.894,185 | BNP Paribas direct | 0,020 | -0,08% | -2,66% | -5,00% | 3 feb. 2023 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 9,913 | 2,38 | 6,68 | 6,83 | 9,913 | 15,918 | 1 | DE000BB0F5S6 | 9,2214 | BNP Paribas direct | 0,150 | -2,20% | -4,02% | 2,77% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 28,7751 | 2,63 | 1,65 | 1,71 | 28,775 | 43,43 | 10 | DE000BB0F5U2 | 26,7675 | BNP Paribas direct | 0,060 | -3,51% | -7,82% | -22,90% | 3 feb. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 27,8384 | 2,50 | 1,74 | 1,8 | 27,838 | 43,43 | 10 | DE000BB0F5V0 | 25,8962 | BNP Paribas direct | 0,060 | -3,33% | -6,95% | -21,62% | 3 feb. 2023 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 45,3156 | 3,55 | 10,38 | 10,69 | 45,316 | 36,74 | 1 | DE000BB0F501 | 47,2038 | BNP Paribas direct | 0,310 | -2,90% | -13,07% | -14,21% | 3 feb. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 21,1214 | 2,50 | 6,28 | 6,46 | 21,121 | 15,67 | 1 | DE000BB0F584 | 22,0015 | BNP Paribas direct | 0,180 | -2,79% | -4,70% | 9,22% | 3 feb. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 652,9386 | 0,41 | 48,12 | 48,39 | 652,939 | 198,58 | 10 | DE000BB0F6A2 | 680,1444 | BNP Paribas direct | 0,270 | -0,56% | -3,64% | -5,42% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 203,7093 | 1,37 | 44,36 | 44,85 | 203,709 | 716,45 | 10 | DE000BB0F6R6 | 194,0089 | BNP Paribas direct | 0,490 | -1,09% | -3,84% | 3,38% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 197,75 | 1,36 | 44,84 | 45,33 | 197,75 | 716,45 | 10 | DE000BB0F6S4 | 188,3333 | BNP Paribas direct | 0,490 | -1,08% | -3,80% | 3,32% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 185,8393 | 1,33 | 45,8 | 46,29 | 185,839 | 716,45 | 10 | DE000BB0F6T2 | 176,9898 | BNP Paribas direct | 0,490 | -1,06% | -3,74% | 3,20% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 289,6612 | 2,25 | 18,7 | 19,05 | 289,661 | 495,728 | 10 | DE000BB0F600 | 275,8678 | BNP Paribas direct | 0,350 | -1,84% | -0,90% | 10,59% | 3 feb. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 281,3526 | 2,18 | 19,37 | 19,72 | 281,353 | 495,728 | 10 | DE000BB0F618 | 267,9549 | BNP Paribas direct | 0,350 | -1,77% | -0,87% | 10,06% | 3 feb. 2023 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 194,4763 | 0,16 | 15,73 | 15,85 | 194,476 | 30,305 | 10 | DE000BB0F634 | 216,0848 | BNP Paribas direct | 0,120 | -0,76% | -2,78% | -5,53% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.918,141 | 2,50 | 76,98 | 76,99 | 13.918,141 | 22.751,5 | 100 | DE000BB0FYM9 | 13.645,2363 | BNP Paribas direct | 0,010 | -0,01% | 1,02% | 10,30% | 3 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.855,375 | 2,49 | 77,5 | 77,51 | 13.855,375 | 22.751,5 | 100 | DE000BB0FYN7 | 13.583,701 | BNP Paribas direct | 0,010 | -0,01% | 1,02% | 10,21% | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.