Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Call 147,6476 | 3,26 | 6,29 | 6,47 | 147,648 | 204,6 | 10 | DE000BB0LHR1 | 141,9688 | BNP Paribas direct | 0,180 | -2,78% | 5,71% | -12,52% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 46,9316 | 0,88 | 2,63 | 2,68 | 46,932 | 23,07 | 10 | DE000BB0LH09 | 49,4017 | BNP Paribas direct | 0,050 | -1,87% | -4,01% | 1,15% | 13 feb. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 36.071,7986 | 5,18 | 73,1 | 73,12 | 36.071,799 | 44.624 | 100 | DE000BB0LGU7 | 36.071,7986 | BNP Paribas direct | 0,020 | -0,03% | 7,98% | 27,24% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.864,4633 | 2,26 | 125,5 | 125,54 | 1.864,463 | 3.336,96 | 10 | DE000BB0LGA9 | 1.864,4633 | BNP Paribas direct | 0,040 | -0,03% | 3,75% | -5,10% | 13 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.641,8336 | 2,43 | 79,27 | 79,28 | 13.641,834 | 22.751,5 | 100 | DE000BB0LFG8 | 13.374,3467 | BNP Paribas direct | 0,010 | -0,01% | 0,98% | 9,88% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.897,2111 | 2,23 | 126,98 | 127,02 | 1.897,211 | 3.336,96 | 10 | DE000BB0LEW8 | 1.841,9525 | BNP Paribas direct | 0,040 | -0,03% | 3,72% | -4,98% | 13 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 22,3908 | 2,51 | 12,48 | 12,5 | 22,391 | 37 | 1 | DE000BB0LEA4 | 22,3908 | BNP Paribas direct | 0,020 | -0,16% | 6,21% | 4,70% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 164,0046 | 2,91 | 3,58 | 3,69 | 164,005 | 122,743 | 10 | DE000BB0LBU8 | 164,0046 | BNP Paribas direct | 0,110 | -2,98% | -1,92% | -22,84% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 144,6463 | 5,40 | 1,93 | 2,04 | 144,646 | 122,743 | 10 | DE000BB0LBT0 | 144,6463 | BNP Paribas direct | 0,110 | -5,39% | -3,02% | -34,58% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 68,6638 | 1,92 | 6,54 | 6,66 | 68,664 | 141,399 | 1 | DE000BB0LAN5 | 68,6638 | BNP Paribas direct | 0,120 | -1,80% | -3,54% | -1,95% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 86,7188 | 2,54 | 4,94 | 5,06 | 86,719 | 141,399 | 1 | DE000BB0LAM7 | 86,7188 | BNP Paribas direct | 0,120 | -2,37% | -4,08% | -1,98% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 95,748 | 3,03 | 4,14 | 4,26 | 95,748 | 141,399 | 1 | DE000BB0LAL9 | 95,748 | BNP Paribas direct | 0,120 | -2,82% | -4,61% | -1,90% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 87,9878 | 2,70 | 4,53 | 4,65 | 87,988 | 137,626 | 1 | DE000BB0LAA2 | 87,9878 | BNP Paribas direct | 0,120 | -2,58% | 4,38% | -4,63% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 216,8293 | 0,13 | 17,3 | 17,41 | 216,829 | 24,856 | 1 | DE000BB0LA63 | 216,8293 | BNP Paribas direct | 0,110 | -0,63% | -1,82% | -3,14% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 197,838 | 0,14 | 15,62 | 15,73 | 197,838 | 24,856 | 1 | DE000BB0LA55 | 197,838 | BNP Paribas direct | 0,110 | -0,70% | -1,82% | -3,10% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 188,3414 | 0,15 | 14,77 | 14,88 | 188,341 | 24,856 | 1 | DE000BB0LA48 | 188,3414 | BNP Paribas direct | 0,110 | -0,74% | -1,93% | -3,15% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 178,8452 | 0,16 | 13,93 | 14,04 | 178,845 | 24,856 | 1 | DE000BB0LA30 | 178,8452 | BNP Paribas direct | 0,110 | -0,78% | -1,90% | -3,13% | 10 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 169,3476 | 0,17 | 13,09 | 13,2 | 169,348 | 24,856 | 1 | DE000BB0LA22 | 169,3476 | BNP Paribas direct | 0,110 | -0,83% | -1,95% | -3,18% | 10 feb. 2023 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 23,7274 | 1,68 | 3,36 | 3,43 | 23,727 | 56,3 | 10 | DE000BB0L9Z5 | 22,5975 | BNP Paribas direct | 0,070 | -2,04% | -5,88% | -4,82% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 274,4428 | 5,78 | 3,46 | 3,67 | 274,443 | 235,424 | 10 | DE000BB0L9R2 | 274,4428 | BNP Paribas direct | 0,210 | -5,72% | -10,82% | -29,67% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.