Producten
47624 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 31,6895 | 1,71 | 11,919 | 11,959 | 31,69 | 20,38 | 1 | DE000BB5AHW3 | 31,6895 | BNP Paribas direct | 0,040 | -0,33% | 0,67% | 5,76% | 27 feb. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 28,6293 | 2,30 | 8,859 | 8,899 | 28,629 | 20,38 | 1 | DE000BB5AHV5 | 28,6293 | BNP Paribas direct | 0,040 | -0,45% | 0,90% | 7,90% | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 405,4469 | 3,44 | 8,33 | 8,6 | 405,447 | 325,076 | 1 | DE000BB5AHN2 | 405,4469 | BNP Paribas direct | 0,270 | -3,14% | -2,00% | 23,22% | 27 feb. 2026 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Call 264,8765 | 4,41 | 6,5 | 6,77 | 264,876 | 325,076 | 1 | DE000BB5AHM4 | 264,8765 | BNP Paribas direct | 0,270 | -3,99% | -7,14% | -28,73% | 27 feb. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 206,6765 | 1,89 | 6,61 | 6,78 | 206,676 | 141,573 | 10 | DE000BB5AHK8 | 206,6765 | BNP Paribas direct | 0,170 | -1,64% | -4,89% | -4,62% | 27 feb. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 14,351 | 2,80 | 7,609 | 7,869 | 14,351 | 21,31 | 1 | DE000BB5AHF8 | 14,351 | BNP Paribas direct | 0,260 | -3,45% | -6,06% | -26,20% | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 499,6354 | 8,28 | 4,84 | 5,16 | 499,635 | 454,768 | 10 | DE000BB5AHB7 | 499,6354 | BNP Paribas direct | 0,320 | 4,54% | -12,79% | -40,10% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 154,1031 | 3,58 | 5,02 | 5,2 | 154,103 | 203,709 | 10 | DE000BB5AGU9 | 154,1031 | BNP Paribas direct | 0,180 | 0,60% | -5,10% | -37,25% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 167,1266 | 4,39 | 4,09 | 4,27 | 167,127 | 203,709 | 10 | DE000BB5AGT1 | 167,1266 | BNP Paribas direct | 0,180 | 0,74% | -6,41% | -40,55% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 173,6378 | 5,10 | 3,52 | 3,7 | 173,638 | 203,709 | 10 | DE000BB5AGS3 | 173,6378 | BNP Paribas direct | 0,180 | 0,86% | -7,37% | -44,30% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 180,1491 | 6,60 | 2,72 | 2,9 | 180,149 | 203,709 | 10 | DE000BB5AGR5 | 180,1491 | BNP Paribas direct | 0,180 | 1,12% | -15,79% | -52,86% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 193,1724 | 10,44 | 1,72 | ― | 193,172 | 203,709 | 10 | DE000BB5AGQ7 | 193,1724 | BNP Paribas direct | ― | 1,18% | -15,27% | -63,01% | 27 feb. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 191,3914 | 4,23 | 5,818 | 6,103 | 191,391 | 246,1 | 10 | DE000BB5AGD5 | 191,3914 | BNP Paribas direct | 0,285 | -4,45% | -5,55% | -10,08% | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Put 22,742 | 2,10 | 6,68 | 6,81 | 22,742 | 15,972 | 1 | DE000BB5AGC7 | 22,742 | BNP Paribas direct | 0,130 | -0,89% | 8,62% | 40,04% | 27 feb. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 12,9361 | 4,17 | 3,37 | 3,5 | 12,936 | 15,972 | 1 | DE000BB5AGA1 | 12,9361 | BNP Paribas direct | 0,130 | 0,60% | -13,81% | -34,94% | 27 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 216,2118 | 2,01 | 73,22 | 74,36 | 216,212 | 146,97 | 1 | DE000BB5AFT3 | 216,2118 | BNP Paribas direct | 1,140 | -2,80% | -5,29% | 0,81% | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 271,724 | 15,95 | 1,64 | 1,94 | 271,724 | 261,55 | 10 | DE000BB5AFR7 | 271,724 | BNP Paribas direct | 0,300 | -21,53% | -42,46% | -42,25% | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 202,1765 | 3,98 | 6,57 | 6,87 | 202,176 | 261,55 | 10 | DE000BB5AFQ9 | 202,1765 | BNP Paribas direct | 0,300 | -2,95% | 9,14% | 6,83% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,6333 | 2,35 | 1,86 | 1,91 | 2,633 | 4,369 | 1 | DE000BB5AFK2 | 2,6333 | BNP Paribas direct | 0,050 | -2,11% | -2,11% | -7,92% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,8444 | 2,65 | 1,65 | 1,7 | 2,844 | 4,369 | 1 | DE000BB5AFJ4 | 2,8444 | BNP Paribas direct | 0,050 | -2,37% | -2,37% | -8,84% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.