Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 81,9065 | 1,54 | 3,25 | 3,32 | 81,906 | 50,05 | 10 | DE000BB0HEN5 | 81,9065 | BNP Paribas direct | 0,070 | -2,11% | -1,81% | 1,88% | 6 feb. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 290,901 | 2,39 | 17,63 | 17,98 | 290,901 | 495,728 | 10 | DE000BB0HEY2 | 290,901 | BNP Paribas direct | 0,350 | -1,95% | -0,90% | 11,44% | 6 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 24,4748 | 1,18 | 113,27 | 114,43 | 24,475 | 157,844 | 1 | DE000BB0HFE1 | 24,4748 | BNP Paribas direct | 1,160 | -1,01% | -0,66% | 11,82% | 6 feb. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 43,4711 | 1,35 | 16,01 | 16,23 | 43,471 | 25,299 | 1 | DE000BB0HFJ0 | 43,4711 | BNP Paribas direct | 0,220 | -1,36% | -6,65% | -13,55% | 6 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 150,2402 | 0,39 | 10,89 | 10,98 | 150,24 | 42,625 | 10 | DE000BB0HFR3 | 150,2402 | BNP Paribas direct | 0,090 | -0,82% | -1,09% | -1,98% | 6 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 132,0415 | 0,47 | 9,07 | 9,16 | 132,042 | 42,625 | 10 | DE000BB0HFQ5 | 132,0415 | BNP Paribas direct | 0,090 | -0,98% | -1,31% | -2,37% | 6 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 389,2241 | 0,07 | 3,1 | ― | 389,224 | 26,3 | 100 | DE000BB0HGC3 | 389,2241 | BNP Paribas direct | ― | 0,00% | -2,21% | -4,91% | 6 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,2718 | 3,35 | 1,36 | 1,42 | 3,272 | 4,555 | 1 | DE000BB0HGE9 | 3,2718 | BNP Paribas direct | 0,060 | -4,23% | -0,73% | -5,56% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 123,5374 | 6,81 | 12,47 | 12,48 | 123,5374 | 144,573 | 0,01 | DE000BB0G1Q8 | 123,5374 | BNP Paribas direct | 0,010 | -0,08% | -1,34% | 0,65% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 122,5543 | 6,51 | 13,05 | 13,06 | 122,5543 | 144,573 | 0,01 | DE000BB0G1R6 | 122,5543 | BNP Paribas direct | 0,010 | -0,08% | -1,36% | 0,46% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 121,5795 | 6,24 | 13,62 | 13,63 | 121,5795 | 144,573 | 0,01 | DE000BB0G1S4 | 121,5795 | BNP Paribas direct | 0,010 | -0,07% | -1,38% | 0,22% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 120,597 | 5,98 | 14,2 | 14,21 | 120,597 | 144,573 | 0,01 | DE000BB0G1T2 | 120,597 | BNP Paribas direct | 0,010 | -0,07% | -1,32% | 0,14% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 119,6124 | 5,75 | 14,78 | 14,79 | 119,6124 | 144,573 | 0,01 | DE000BB0G1U0 | 119,6124 | BNP Paribas direct | 0,010 | -0,07% | -1,27% | 0,00% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 118,6334 | 5,53 | 15,35 | 15,36 | 118,6334 | 144,573 | 0,01 | DE000BB0G1V8 | 118,6334 | BNP Paribas direct | 0,010 | -0,07% | -1,29% | -0,20% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 82,3581 | 2,32 | 36,67 | 36,68 | 82,3581 | 144,573 | 0,01 | DE000BB0G1W6 | 82,3581 | BNP Paribas direct | 0,010 | -0,03% | -0,76% | -2,08% | 6 feb. 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 34,1513 | 5,17 | 0,56 | 0,61 | 34,151 | 28,98 | 10 | DE000BB0HGV3 | 34,1513 | BNP Paribas direct | 0,050 | -8,20% | 9,80% | -6,67% | 6 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 154,8604 | 3,72 | 2,8 | 2,91 | 154,86 | 122,743 | 10 | DE000BB0HGZ4 | 154,8604 | BNP Paribas direct | 0,110 | -3,78% | -2,44% | -27,08% | 6 feb. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis Best met ISIN code: WTI Future Aug 25 Turbos Infinis Best Call 43,3873 | 2,84 | 19,88 | 19,89 | 43,387 | 66,46 | 1 | DE000BB0GYJ3 | 43,3873 | BNP Paribas direct | 0,010 | -0,05% | 4,96% | 20,41% | 6 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 96,1988 | 3,96 | 1,67 | 1,81 | 96,199 | 77,939 | 10 | DE000BB0HG14 | 96,1988 | BNP Paribas direct | 0,140 | -7,73% | -1,76% | 12,08% | 6 feb. 2023 | International |
|
|
ASMI Turbo met ISIN code: ASMI Turbo Long 327,2 | 2,40 | 10,651 | 10,888 | 327,2 | 512,1 | 20 | NLBNPNL297Y8 | 298,26 | Euronext & BNP Paribas direct | 0,237 | -2,18% | -15,10% | 7,30% | 3 feb. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.