Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 322,5633 | 0,26 | 22,01 | 22,23 | 322,563 | 66,947 | 10 | DE000BB0LU69 | 322,5633 | BNP Paribas direct | 0,220 | -0,99% | -1,92% | -6,58% | 13 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 306,0947 | 0,28 | 20,61 | 20,83 | 306,095 | 66,947 | 10 | DE000BB0LU51 | 306,0947 | BNP Paribas direct | 0,220 | -1,06% | -2,00% | -6,83% | 13 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 205,913 | 0,14 | 16,33 | 16,44 | 205,913 | 24,856 | 1 | DE000BB0LTS4 | 205,913 | BNP Paribas direct | 0,110 | -0,67% | -1,86% | -3,14% | 13 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 168,9326 | 4,75 | 3,8 | 3,97 | 168,933 | 212,28 | 10 | DE000BB0LT54 | 168,9326 | BNP Paribas direct | 0,170 | -4,28% | 30,58% | 27,09% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 69,1376 | 0,79 | 3,34 | 3,39 | 69,138 | 30,989 | 10 | DE000BB0LT47 | 69,1376 | BNP Paribas direct | 0,050 | -1,47% | -6,96% | -10,46% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 62,9957 | 0,93 | 2,82 | 2,87 | 62,996 | 30,989 | 10 | DE000BB0LT39 | 62,9957 | BNP Paribas direct | 0,050 | -1,74% | -8,14% | -11,60% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 59,9227 | 1,03 | 2,55 | 2,6 | 59,923 | 30,989 | 10 | DE000BB0LT21 | 59,9227 | BNP Paribas direct | 0,050 | -1,92% | -8,93% | -12,67% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 56,8529 | 1,15 | 2,29 | 2,34 | 56,853 | 30,989 | 10 | DE000BB0LT13 | 56,8529 | BNP Paribas direct | 0,050 | -2,14% | -9,84% | -13,58% | 13 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 52,2279 | 0,32 | 4 | 4,06 | 52,228 | 12,84 | 10 | DE000BB0LRK5 | 52,2279 | BNP Paribas direct | 0,060 | -1,48% | -2,44% | -9,09% | 13 feb. 2023 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 45,7741 | 0,96 | 2,4 | 2,45 | 45,774 | 23,07 | 10 | DE000BB0LQS0 | 45,7741 | BNP Paribas direct | 0,050 | -2,04% | -4,00% | 1,69% | 13 feb. 2023 | International |
|
|
Adidas Turbos Infinis Best met ISIN code: Adidas Turbos Infinis Best Call 141,9688 | 3,20 | 6,41 | 6,59 | 141,969 | 204,6 | 10 | DE000BB0LQG5 | 141,9688 | BNP Paribas direct | 0,180 | -2,73% | 5,60% | -12,43% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 90,7898 | 2,29 | 5,72 | 5,88 | 90,79 | 154,064 | 10 | DE000BB0LNW9 | 86,4665 | BNP Paribas direct | 0,160 | -2,72% | -6,54% | 5,15% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 108,3808 | 3,04 | 4,3 | 4,46 | 108,381 | 154,064 | 10 | DE000BB0LNV1 | 103,2198 | BNP Paribas direct | 0,160 | -3,59% | -8,32% | 8,04% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 117,1766 | 3,65 | 3,59 | 3,75 | 117,177 | 154,064 | 10 | DE000BB0LNU3 | 111,5968 | BNP Paribas direct | 0,160 | -4,27% | -9,80% | 10,12% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 212,3459 | 1,93 | 6,48 | 6,63 | 212,346 | 147,07 | 10 | DE000BB0LNP3 | 223,522 | BNP Paribas direct | 0,150 | -2,26% | -4,99% | -14,62% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 192,4022 | 2,65 | 4,7 | 4,85 | 192,402 | 147,07 | 10 | DE000BB0LNN8 | 202,5286 | BNP Paribas direct | 0,150 | -3,09% | -6,56% | -18,40% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 182,4329 | 3,27 | 3,81 | 3,96 | 182,433 | 147,07 | 10 | DE000BB0LNM0 | 192,0346 | BNP Paribas direct | 0,150 | -3,79% | -7,75% | -21,28% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 172,4591 | 4,27 | 2,92 | 3,07 | 172,459 | 147,07 | 10 | DE000BB0LNL2 | 181,5359 | BNP Paribas direct | 0,150 | -4,89% | -9,60% | -25,51% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 127,4099 | 5,78 | 2,16 | 2,31 | 127,41 | 147,07 | 10 | DE000BB0LNJ6 | 121,3428 | BNP Paribas direct | 0,150 | -6,49% | 9,64% | 48,97% | 13 feb. 2023 | International |
|
|
Carnival Turbos Infinis met ISIN code: Carnival Turbos Infinis Call 9,9042 | 1,44 | 17,27 | 17,52 | 9,904 | 29,29 | 1 | DE000BB0LND9 | 9,0038 | BNP Paribas direct | 0,250 | -1,43% | 10,35% | 30,93% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.