Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Warrants met ISIN code: ASML Warrants Put 800 | 2,89 | 4,12 | 5,02 | 800 | 1.115,3 | 10 | DE000BB4G352 | 800 | BNP Paribas direct | 0,90 | -17,93% | 12,88% | 3,78% | 7 nov. 2025 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 5.700 | 2,89 | 1,07 | 1,1 | 5.700 | 4.553,05 | 1.000 | DE000BB4S2F1 | 5.700 | BNP Paribas direct | 0,03 | -2,73% | -18,94% | -7,76% | 7 jan. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Put 60 | 2,89 | 10,21 | 10,92 | 60 | 55,3 | 1 | DE000BB40GD8 | 60 | BNP Paribas direct | 0,71 | -6,50% | 9,31% | 45,86% | 29 jan. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 2,89 | 5 | 5,22 | 250 | 212,4 | 10 | DE000BB48LH2 | 250 | BNP Paribas direct | 0,22 | -4,21% | 16,28% | ― | 19 feb. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 45 | 2,89 | 5,94 | 5,96 | 45 | 43,429 | 1 | DE000BB4HBR4 | 45 | BNP Paribas direct | 0,02 | -0,34% | 17,16% | 47,03% | 7 nov. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 250 | 2,89 | 10,59 | 10,61 | 250 | 370,327 | 10 | DE000BB4HDR0 | 250 | BNP Paribas direct | 0,02 | -0,19% | -23,59% | -17,01% | 7 nov. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 550 | 2,89 | 12,18 | ― | 550 | 408,811 | 10 | DE000BB3TKE0 | 550 | BNP Paribas direct | ― | 0,00% | -8,83% | -3,64% | 17 jun. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 550 | 2,89 | 12,18 | ― | 550 | 408,811 | 10 | DE000BB3TKD2 | 550 | BNP Paribas direct | ― | 0,00% | -8,83% | -3,49% | 17 jun. 2025 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 40 | 2,89 | 2,72 | 2,82 | 40 | 52,528 | 1 | DE000BB40K06 | 40 | BNP Paribas direct | 0,10 | -3,55% | -3,20% | -54,89% | 29 jan. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 130 | 2,89 | 2,72 | ― | 130 | 99,077 | 10 | DE000BB4L7U6 | 130 | BNP Paribas direct | ― | 0,00% | -6,85% | -33,17% | 26 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 100 | 2,89 | 12,41 | ― | 100 | 99,077 | 1 | DE000BB22WU7 | 100 | BNP Paribas direct | ― | 0,00% | -4,10% | -35,60% | 19 feb. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Put 3,2 | 2,89 | 0,65 | 0,79 | 3,2 | 2,823 | 1 | DE000BB4L8B4 | 3,2 | BNP Paribas direct | 0,14 | -17,72% | 62,50% | 85,71% | 26 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 130 | 2,89 | 4,63 | 4,71 | 130 | 177,792 | 10 | DE000BB22XB5 | 130 | BNP Paribas direct | 0,08 | -1,70% | 2,66% | -12,48% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 175 | 2,89 | 2,61 | 2,62 | 175 | 157,163 | 10 | NLBNPFR2DQR8 | 175 | Euronext & BNP Paribas direct | 0,01 | -0,38% | -28,10% | -30,59% | 8 aug. 2025 | Parijs |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 30 | 2,89 | 0,13 | 0,14 | 30 | 47,005 | 10 | DE000BB45JV3 | 30 | BNP Paribas direct | 0,01 | -7,14% | -7,14% | ― | 9 feb. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 80 | 2,89 | 16,12 | 16,92 | 80 | 66,99 | 1 | DE000BB45Z12 | 80 | BNP Paribas direct | 0,80 | -4,73% | 26,63% | ― | 10 feb. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 2,89 | 0,67 | 0,75 | 22 | 27,107 | 10 | DE000BB4HKD5 | 22 | BNP Paribas direct | 0,08 | -10,67% | -22,09% | 13,56% | 7 nov. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 25 | 2,89 | 0,26 | 0,31 | 25 | 27,107 | 10 | DE000BB4HKL8 | 25 | BNP Paribas direct | 0,05 | -16,13% | -7,14% | -29,73% | 7 nov. 2025 | International |
|
|
Thales Warrants met ISIN code: Thales Warrants Put 300 | 2,89 | 6,43 | 6,67 | 300 | 243,75 | 10 | DE000BB451M7 | 300 | BNP Paribas direct | 0,24 | -3,60% | 8,98% | ― | 10 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 114 | 2,89 | 1,91 | 1,94 | 114 | 83,93 | 4 | NLBNPFR2ITY7 | 114 | Euronext & BNP Paribas direct | 0,03 | -1,55% | ― | ― | 2 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.