Producten
53546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 931,505 | 10,79 | 9,42 | 9,45 | 931,505 | 1.015,43 | 10 | DE000BB4MGG6 | 922,2822 | BNP Paribas direct | 0,030 | -0,32% | 7,90% | 78,41% | 28 nov. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 936,6651 | 11,40 | 8,91 | 8,94 | 936,665 | 1.015,43 | 10 | DE000BB4MGF8 | 927,3912 | BNP Paribas direct | 0,030 | -0,34% | 8,39% | 86,79% | 28 nov. 2025 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 51,3061 | 1,10 | 2,91 | 2,93 | 51,306 | 29,522 | 1 | DE000BB4MGE1 | 51,3061 | BNP Paribas direct | 0,020 | -0,68% | 5,43% | 2,11% | 28 nov. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 24,3036 | 8,15 | 2,72 | 2,93 | 24,304 | 22,36 | 1 | DE000BB4MGC5 | 24,3036 | BNP Paribas direct | 0,210 | -7,17% | -9,03% | -40,22% | 28 nov. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 25,3481 | 3,41 | 11,02 | 11,04 | 25,348 | 34,332 | 1 | DE000BB4MGB7 | 25,3481 | BNP Paribas direct | 0,020 | -0,18% | 16,49% | 52,00% | 28 nov. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,0898 | 5,06 | 2,95 | 3,12 | 17,09 | 14,915 | 1 | DE000BB4MFZ8 | 17,0898 | BNP Paribas direct | 0,170 | -5,45% | -4,22% | -1,99% | 28 nov. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Call 60,6318 | 10,46 | 1,43 | 1,44 | 60,632 | 63,856 | 1 | DE000BB4MFY1 | 60,6318 | BNP Paribas direct | 0,010 | -0,69% | -9,49% | -29,90% | 28 nov. 2025 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 138,6414 | 4,17 | 3,8 | 3,81 | 138,641 | 172,991 | 1 | DE000BB4MFV7 | 138,6414 | BNP Paribas direct | 0,010 | -0,26% | -3,55% | 12,43% | 28 nov. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 16.252,5728 | 3,38 | 1,51 | 1,53 | 16.252,573 | 21.804,312 | 1.000 | DE000BB4MFT1 | 16.252,5728 | BNP Paribas direct | 0,020 | -1,31% | -13,71% | -12,21% | 28 nov. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 196,6189 | 2,65 | 2,66 | 2,67 | 196,619 | 300,857 | 10 | DE000BB4MFQ7 | 196,6189 | BNP Paribas direct | 0,010 | -0,37% | -10,44% | 14,66% | 28 nov. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 11,8315 | 5,53 | 1,86 | 1,87 | 11,832 | 10,282 | 1 | DE000BB4MFP9 | 11,8315 | BNP Paribas direct | 0,010 | -0,53% | -0,53% | 1,64% | 28 nov. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Call 33,4264 | 2,29 | 25,01 | 25,47 | 33,426 | 57,305 | 1 | DE000BB4MFN4 | 33,4264 | BNP Paribas direct | 0,460 | -1,81% | 14,10% | 247,84% | 28 nov. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 17,2992 | 6,13 | 3,25 | 3,43 | 17,299 | 19,938 | 1 | DE000BB4MFM6 | 17,2992 | BNP Paribas direct | 0,180 | -5,25% | -19,95% | -20,54% | 28 nov. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 31,8678 | 5,24 | 7,28 | 7,63 | 31,868 | 38,145 | 1 | DE000BB4MFJ2 | 31,8678 | BNP Paribas direct | 0,350 | -4,59% | -7,96% | 33,33% | 28 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 67,6481 | 4,99 | 11,75 | 12,31 | 67,648 | 58,63 | 1 | DE000BB4MFH6 | 67,6481 | BNP Paribas direct | 0,560 | -4,55% | -11,19% | -13,98% | 28 nov. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 357,9239 | 4,12 | 7,18 | 7,49 | 357,924 | 295,925 | 10 | DE000BB4MFG8 | 357,9239 | BNP Paribas direct | 0,310 | -4,14% | -3,49% | -11,36% | 28 nov. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 8,5067 | 6,22 | 1,59 | 1,69 | 8,507 | 9,89 | 1 | DE000BB4MFF0 | 8,5067 | BNP Paribas direct | 0,100 | -5,92% | -1,24% | -1,24% | 28 nov. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,6829 | 1,62 | 28,96 | 29,4 | 18,683 | 46,88 | 1 | DE000BB4MF97 | 18,6829 | BNP Paribas direct | 0,440 | -1,50% | 13,97% | 140,93% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 108,5221 | 2,38 | 75,94 | 77,35 | 108,522 | 180,48 | 1 | DE000BB4MF55 | 108,5221 | BNP Paribas direct | 1,410 | -1,82% | 0,34% | 64,80% | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 35,0164 | 1,63 | 13,78 | 14,01 | 35,016 | 22,525 | 1 | DE000BB4MF22 | 35,0164 | BNP Paribas direct | 0,230 | -1,64% | 2,30% | 15,90% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.