Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.233,6021 | 2,26 | 153,75 | 153,79 | 2.233,602 | 4.002,72 | 10 | DE000BB07DJ1 | 2.233,6021 | BNP Paribas direct | 0,040 | -0,03% | -4,85% | 9,65% | 18 okt. 2023 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 291,1361 | 2,26 | 19,91 | 19,92 | 291,136 | 517,563 | 10 | DE000BB0GGG6 | 291,1361 | BNP Paribas direct | 0,010 | -0,05% | -1,58% | 1,84% | 3 feb. 2023 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 50,9471 | 2,26 | 1,5 | 1,51 | 50,947 | 37,159 | 1 | DE000BB336J6 | 50,9471 | BNP Paribas direct | 0,010 | -0,66% | 7,14% | -1,96% | 14 aug. 2025 | International |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 34,3907 | 2,26 | 2,66 | 2,77 | 34,391 | 59,85 | 10 | DE000BB20GP4 | 34,3907 | BNP Paribas direct | 0,110 | -3,97% | -1,12% | -8,28% | 10 feb. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 17,3504 | 2,26 | 14,67 | 14,69 | 17,35 | 30,73 | 1 | DE000BB0TWC5 | 17,3504 | BNP Paribas direct | 0,020 | -0,14% | 2,59% | -8,26% | 27 mrt. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 27,2565 | 2,26 | 18,67 | 18,75 | 27,256 | 48,76 | 1 | DE000BB1GNU1 | 27,2565 | BNP Paribas direct | 0,080 | -0,43% | 0,86% | 9,50% | 2 apr. 2024 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 110 | 2,26 | 8,18 | 8,5 | 110 | 191,85 | 10 | DE000BB20UT7 | 110 | BNP Paribas direct | 0,32 | -3,76% | -2,73% | 21,91% | 12 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 600 | 2,26 | 35,76 | 36,57 | 600 | 917,65 | 10 | DE000BB23799 | 600 | BNP Paribas direct | 0,81 | -2,21% | 5,96% | 8,50% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 550 | 2,26 | 38,2 | 39,01 | 550 | 917,65 | 10 | DE000BB33ED8 | 550 | BNP Paribas direct | 0,81 | -2,08% | 5,61% | 8,31% | 12 aug. 2025 | International |
|
|
Azimut Warrants met ISIN code: Azimut Warrants Put 20 | 2,26 | 0,02 | 0,06 | 20 | 33,885 | 10 | DE000BB21Z44 | 20 | BNP Paribas direct | 0,04 | -64,91% | -69,23% | -68,75% | 18 feb. 2025 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 10 | 2,26 | 7,5 | 7,75 | 10 | 17,542 | 1 | DE000BB19YG8 | 10 | BNP Paribas direct | 0,25 | -3,23% | 5,04% | 11,61% | 26 aug. 2024 | International |
|
|
BBVA Warrants met ISIN code: BBVA Warrants Call 10 | 2,26 | 7,51 | 7,76 | 10 | 17,542 | 1 | DE000BB3HZW5 | 10 | BNP Paribas direct | 0,25 | -3,22% | 4,74% | 11,09% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 240 | 2,26 | 12,85 | 12,89 | 240 | 369,96 | 10 | DE000BB3H0Y0 | 240 | BNP Paribas direct | 0,04 | -0,31% | 11,74% | 25,37% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 260 | 2,26 | 1,06 | 1,08 | 260 | 342,879 | 100 | DE000BB26HT1 | 260 | BNP Paribas direct | 0,02 | -1,85% | -7,02% | -16,54% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 2,26 | 1,21 | ― | 220 | 342,879 | 100 | DE000BB26HN4 | 220 | BNP Paribas direct | ― | 0,00% | -6,92% | -14,79% | 6 mrt. 2025 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 30 | 2,26 | 19,16 | 19,64 | 30 | 47,83 | 1 | DE000BB26J56 | 30 | BNP Paribas direct | 0,48 | -2,44% | 6,92% | 61,14% | 6 mrt. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,26 | 0,5 | 0,57 | 4 | 4,762 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,07 | -12,28% | -16,67% | -26,47% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 3 | 2,26 | 0,12 | 0,19 | 3 | 4,762 | 1 | DE000BB28T52 | 3 | BNP Paribas direct | 0,07 | -36,84% | -40,00% | -47,83% | 17 mrt. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Call 3,2 | 2,26 | 2,36 | 2,46 | 3,2 | 5,561 | 1 | DE000BB19250 | 3,2 | BNP Paribas direct | 0,10 | -4,07% | 0,43% | -5,22% | 26 aug. 2024 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 750 | 2,26 | 12,97 | 12,98 | 750 | 649,765 | 10 | NLBNPFR2D976 | 750 | Euronext & BNP Paribas direct | 0,01 | -0,08% | 47,72% | 40,83% | 9 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.