Producten
38476 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 90,8314 | 1,69 | 11,07 | 11,08 | 90,831 | 220,655 | 10 | DE000BB0CZE0 | 90,8314 | BNP Paribas direct | 0,010 | -0,09% | 5,63% | 7,89% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,2465 | 1,69 | 4,36 | 4,45 | 3,246 | 7,365 | 1 | DE000BB0Y783 | 3,2465 | BNP Paribas direct | 0,090 | -2,02% | -0,91% | -5,83% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 162,0546 | 1,69 | 19,61 | 19,62 | 162,055 | 391,395 | 10 | DE000BB0S2J7 | 162,0546 | BNP Paribas direct | 0,010 | -0,05% | 7,69% | 20,31% | 24 mrt. 2023 | International |
|
|
CTT-Correios de Portugal Turbos Infinis Best met ISIN code: CTT-Correios de Portugal Turbos Infinis Best Call 3,0996 | 1,69 | 4,43 | 4,55 | 3,1 | 7,6 | 1 | DE000BB0D977 | 3,0996 | BNP Paribas direct | 0,120 | -2,64% | 3,50% | -2,85% | 31 jan. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7801 | 1,69 | 2,37 | 2,43 | 1,78 | 4,006 | 1 | DE000BB1FHS9 | 1,7801 | BNP Paribas direct | 0,060 | -2,47% | 5,80% | -0,42% | 15 mrt. 2024 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 85,7902 | 1,69 | 3,29 | 3,36 | 85,79 | 55,2 | 10 | DE000BB1Z7R9 | 85,7902 | BNP Paribas direct | 0,070 | -2,08% | -7,32% | -5,73% | 6 aug. 2024 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 11,3891 | 1,69 | 4,3 | 4,41 | 11,389 | 7,262 | 1 | DE000BB0QZV4 | 11,3891 | BNP Paribas direct | 0,110 | -2,49% | -7,33% | -6,52% | 6 mrt. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 124,6436 | 1,69 | 5,01 | 5,02 | 124,644 | 79,15 | 10 | DE000BB0EUX7 | 124,6436 | BNP Paribas direct | 0,010 | -0,20% | 1,62% | 19,57% | 1 feb. 2023 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 478,283 | 1,69 | 15,37 | 15,38 | 478,283 | 301,209 | 10 | FRBNPP09A301 | 478,283 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 16,09% | 26,29% | 28 mei 2025 | Parijs |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 38,1616 | 1,69 | 46,31 | 46,32 | 38,162 | 92,166 | 1 | DE000BB0W6X3 | 38,1616 | BNP Paribas direct | 0,010 | -0,02% | 1,18% | 14,29% | 9 mei 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Call 12,7717 | 1,69 | 1,78 | 1,83 | 12,772 | 30,18 | 10 | DE000BB0UHF7 | 12,7717 | BNP Paribas direct | 0,050 | -2,73% | 0,56% | 4,71% | 29 mrt. 2023 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 280 | 1,69 | 5,34 | 5,36 | 280 | 264,84 | 10 | DE000BB3NRT6 | 280 | BNP Paribas direct | 0,02 | -0,37% | -1,48% | -15,10% | 7 mei 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 220 | 1,69 | 1,41 | 1,43 | 220 | 335,279 | 100 | DE000BB26H41 | 220 | BNP Paribas direct | 0,02 | -1,40% | -11,88% | 63,95% | 6 mrt. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,69 | 1,6 | ― | 160 | 335,279 | 100 | DE000BB28TT2 | 160 | BNP Paribas direct | ― | 0,00% | -10,61% | 66,67% | 17 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 46.000 | 1,69 | 1,55 | 1,56 | 46.000 | 44.506 | 1.000 | DE000BB2WKT4 | 46.000 | BNP Paribas direct | 0,01 | -0,64% | -37,50% | -49,68% | 17 jan. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 2 | 1,69 | 0,03 | 0,09 | 2 | 4,006 | 1 | DE000BB191X6 | 2 | BNP Paribas direct | 0,06 | -68,97% | -72,16% | -73,00% | 26 aug. 2024 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 115 | 1,69 | 1,95 | 1,96 | 115 | 120,884 | 10 | DE000BB3NTP0 | 115 | BNP Paribas direct | 0,01 | -0,51% | 1,56% | -32,53% | 7 mei 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,69 | 5,58 | 5,6 | 85 | 130,705 | 10 | DE000BB3JFJ0 | 85 | BNP Paribas direct | 0,02 | -0,36% | -15,33% | -7,62% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 170 | 1,69 | 4,21 | 4,22 | 170 | 130,705 | 10 | DE000BB3NU72 | 170 | BNP Paribas direct | 0,01 | -0,24% | 15,34% | -7,27% | 7 mei 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.200 | 1,69 | 6,17 | 6,33 | 2.200 | 1.730,5 | 100 | DE000BB3JKX1 | 2.200 | BNP Paribas direct | 0,16 | -2,53% | -3,74% | 0,65% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.