Producten
47280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.517,2737 | 19,38 | 1,01 | 1,04 | 20.517,274 | 19.512 | 1.000 | DE000BB59CR7 | 20.517,2737 | BNP Paribas direct | 0,030 | -2,88% | -4,72% | 62,90% | 29 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.417,588 | 21,52 | 0,91 | 0,94 | 20.417,588 | 19.512 | 1.000 | DE000BB59CQ9 | 20.417,588 | BNP Paribas direct | 0,030 | -3,19% | -5,21% | 75,00% | 29 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 20.367,746 | 22,77 | 0,86 | 0,89 | 20.367,746 | 19.512 | 1.000 | DE000BB59CP1 | 20.367,746 | BNP Paribas direct | 0,030 | -3,37% | -5,49% | 82,98% | 29 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 19.172,0583 | 40,79 | 0,48 | 0,51 | 19.172,058 | 19.512 | 1.000 | DE000BB59CM8 | 19.172,0583 | BNP Paribas direct | 0,030 | -5,88% | -7,69% | -54,72% | 29 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 19.222,81 | 45,53 | 0,43 | 0,46 | 19.222,81 | 19.512 | 1.000 | DE000BB59CL0 | 19.222,81 | BNP Paribas direct | 0,030 | -6,52% | -8,51% | -57,43% | 29 jun. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 19.273,5623 | 51,53 | 0,38 | ― | 19.273,562 | 19.512 | 1.000 | DE000BB59CK2 | 19.273,5623 | BNP Paribas direct | ― | 0,00% | -9,52% | -60,42% | 29 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.851,2175 | 9,17 | 4,94 | 4,95 | 56.851,218 | 51.361,7 | 1.000 | DE000BB59B70 | 56.851,2175 | BNP Paribas direct | 0,010 | -0,20% | 2,28% | 61,97% | 29 jun. 2026 | International |
|
|
Rolls Royce Turbos Infinis Best met ISIN code: Rolls Royce Turbos Infinis Best Put 1.885,9007 | 3,46 | 4,98 | 4,99 | 1.885,901 | 14,836 | 1 | DE000BB599X0 | 1.885,9007 | BNP Paribas direct | 0,010 | -0,20% | 5,51% | 11,41% | 2 jul. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Call 1.708,7646 | 6,58 | 3,44 | 3,46 | 1.708,765 | 19,486 | 1 | DE000BB599V4 | 1.708,7646 | BNP Paribas direct | 0,020 | -0,58% | -23,21% | -25,70% | 2 jul. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 5,3354 | 2,50 | 1,56 | 1,649 | 5,335 | 3,905 | 1 | DE000BB599U6 | 5,3354 | BNP Paribas direct | 0,089 | -5,40% | 4,70% | 77,27% | 2 jul. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 14,7055 | 1,52 | 5,51 | 5,52 | 14,706 | 9,468 | 1 | DE000BB599T8 | 14,7055 | BNP Paribas direct | 0,010 | -0,18% | 15,27% | 52,21% | 1 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 410,805 | 2,39 | 10,83 | 10,85 | 410,805 | 293,397 | 10 | DE000BB599Q4 | 410,805 | BNP Paribas direct | 0,020 | -0,18% | 46,15% | -29,49% | 1 jul. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 14,7104 | 1,57 | 5,31 | 5,32 | 14,71 | 9,468 | 1 | DE000BB599F7 | 15,4846 | BNP Paribas direct | 0,010 | -0,19% | 15,69% | 54,36% | 1 jul. 2026 | International |
|
|
Aperam Turbos Infinis Best met ISIN code: Aperam Turbos Infinis Best Call 36,1582 | 4,96 | 8,96 | 9,44 | 36,158 | 44,46 | 1 | DE000BB59983 | 36,1582 | BNP Paribas direct | 0,480 | -5,08% | -11,46% | -23,09% | 2 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 32,0975 | 5,03 | 5,42 | 5,66 | 32,098 | 27,265 | 1 | DE000BB59975 | 32,0975 | BNP Paribas direct | 0,240 | -4,24% | -9,67% | 18,60% | 2 jul. 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Put 5,7512 | 2,49 | 1,74 | 1,86 | 5,751 | ― | 1 | DE000BB59942 | 5,7512 | BNP Paribas direct | 0,120 | -6,45% | -1,14% | 4,82% | 2 jul. 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Call 3,6772 | 4,46 | 0,97 | 1,09 | 3,677 | ― | 1 | DE000BB59934 | 3,6772 | BNP Paribas direct | 0,120 | -11,01% | -19,17% | -27,07% | 2 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 300,1587 | 5,53 | 6,412 | 6,768 | 300,159 | 354,45 | 10 | DE000BB59926 | 300,1587 | BNP Paribas direct | 0,356 | -5,26% | -16,29% | -17,69% | 2 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 57,7733 | 2,72 | 3,12 | 3,22 | 57,773 | 75,493 | 1 | DE000BB59900 | 57,7733 | BNP Paribas direct | 0,100 | -3,11% | -15,45% | -34,73% | 2 jul. 2026 | International |
|
|
Webuild Turbos Infinis Best met ISIN code: Webuild Turbos Infinis Best Put 2,7143 | 2,17 | 0,9 | 0,94 | 2,714 | 1,968 | 1 | DE000BB597N5 | 2,7143 | BNP Paribas direct | 0,040 | -4,26% | -4,26% | 32,35% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.