Producten
38649 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 52,4529 | 2,25 | 35,2 | 35,21 | 52,453 | 93,258 | 1 | DE000BB08C30 | 52,4529 | BNP Paribas direct | 0,010 | -0,03% | 2,59% | 22,65% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 49,0701 | 2,08 | 38,07 | 38,08 | 49,07 | 93,258 | 1 | DE000BB08C48 | 49,0701 | BNP Paribas direct | 0,010 | -0,03% | 2,28% | 20,25% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 45,9711 | 1,95 | 40,68 | 40,69 | 45,971 | 93,258 | 1 | DE000BB0ZJX5 | 45,9711 | BNP Paribas direct | 0,010 | -0,02% | 1,98% | 18,12% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 43,5507 | 1,85 | 42,74 | 42,75 | 43,551 | 93,258 | 1 | DE000BB0X3U5 | 43,5507 | BNP Paribas direct | 0,010 | -0,02% | 1,83% | 17,00% | 22 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 41,8409 | 1,79 | 44,19 | 44,2 | 41,841 | 93,258 | 1 | DE000BB0W6V7 | 41,8409 | BNP Paribas direct | 0,010 | -0,02% | 1,75% | 16,26% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 40,0021 | 1,73 | 45,75 | 45,76 | 40,002 | 93,258 | 1 | DE000BB0W6W5 | 40,0021 | BNP Paribas direct | 0,010 | -0,02% | 1,64% | 15,47% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 38,1616 | 1,67 | 47,31 | 47,32 | 38,162 | 93,258 | 1 | DE000BB0W6X3 | 38,1616 | BNP Paribas direct | 0,010 | -0,02% | 1,52% | 14,75% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 34,5021 | 1,57 | 50,42 | 50,43 | 34,502 | 93,258 | 1 | DE000BB0GJ87 | 34,5021 | BNP Paribas direct | 0,010 | -0,02% | 1,37% | 13,51% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,3589 | 1,54 | 51,38 | 51,39 | 33,359 | 93,258 | 1 | DE000BB0E9N0 | 33,3589 | BNP Paribas direct | 0,010 | -0,02% | 1,30% | 13,12% | 2 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,2631 | 1,51 | 52,32 | 52,33 | 32,263 | 93,258 | 1 | DE000BB0CUV5 | 32,2631 | BNP Paribas direct | 0,010 | -0,02% | 1,28% | 12,90% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 30,7803 | 1,48 | 53,57 | 53,58 | 30,78 | 93,258 | 1 | DE000BB0CUW3 | 30,7803 | BNP Paribas direct | 0,010 | -0,02% | 1,19% | 12,45% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 29,2983 | 1,44 | 54,83 | 54,84 | 29,298 | 93,258 | 1 | DE000BB0CUX1 | 29,2983 | BNP Paribas direct | 0,010 | -0,02% | 1,14% | 12,06% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 26,3299 | 1,38 | 57,35 | 57,36 | 26,33 | 93,258 | 1 | DE000BB0CUY9 | 26,3299 | BNP Paribas direct | 0,010 | -0,02% | 1,04% | 11,29% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 23,3644 | 1,32 | 59,87 | 59,88 | 23,364 | 93,258 | 1 | DE000BB0CUZ6 | 23,3644 | BNP Paribas direct | 0,010 | -0,02% | 0,94% | 10,62% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 111,6785 | 4,92 | 16,1 | 16,11 | 111,678 | 93,258 | 1 | DE000BB3QQQ7 | 111,6785 | BNP Paribas direct | 0,010 | -0,06% | -9,45% | -35,32% | 16 mei 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 106,318 | 6,86 | 11,55 | 11,56 | 106,318 | 93,258 | 1 | DE000BB3QQP9 | 106,318 | BNP Paribas direct | 0,010 | -0,09% | -12,23% | -42,74% | 16 mei 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 100,2067 | 12,37 | 6,4 | 6,41 | 100,207 | 93,258 | 1 | DE000BB1C9V4 | 100,2067 | BNP Paribas direct | 0,010 | -0,16% | -18,68% | -56,31% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 95,3966 | 34,12 | 2,32 | 2,33 | 95,397 | 93,258 | 1 | DE000BB1C9U6 | 95,3966 | BNP Paribas direct | 0,010 | -0,43% | -37,80% | -77,74% | 16 feb. 2024 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 24,1305 | 9,24 | 3,11 | 3,13 | 24,13 | 26,85 | 1 | DE000BB3QKM9 | 24,1305 | BNP Paribas direct | 0,020 | -0,64% | 50,24% | 34,63% | 16 mei 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 23,0196 | 6,68 | 4,3 | 4,32 | 23,02 | 26,85 | 1 | DE000BB3M1Z8 | 23,0196 | BNP Paribas direct | 0,020 | -0,46% | 31,90% | 22,86% | 5 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.