Producten
38580 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 4,9397 | 1,71 | 6,45 | 6,46 | 4,94 | 11,045 | 1 | DE000BB1BHU4 | 4,5951 | BNP Paribas direct | 0,010 | -2,27% | -3,87% | -4,59% | 29 jan. 2024 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 170,1573 | 1,72 | 19,12 | 19,39 | 170,157 | 387,958 | 10 | DE000BB0SPM0 | 162,0546 | BNP Paribas direct | 0,270 | -0,47% | 5,05% | 16,30% | 24 mrt. 2023 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 159,7684 | 1,72 | 1,7 | 1,74 | 159,768 | 345,769 | 100 | DE000BB3F5D5 | 145,244 | BNP Paribas direct | 0,040 | -3,41% | -1,73% | 86,81% | 14 apr. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 20,2754 | 1,72 | 26,38 | 26,42 | 20,275 | 45,23 | 1 | DE000BB0DP09 | 18,8608 | BNP Paribas direct | 0,040 | -1,97% | 0,92% | -1,01% | 31 jan. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 311,8071 | 1,73 | 34,72 | 35,23 | 311,807 | 706,881 | 10 | DE000BB0RWD7 | 296,9591 | BNP Paribas direct | 0,510 | -0,54% | 10,33% | 28,93% | 23 mrt. 2023 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.435,0009 | 1,72 | 164,87 | 164,91 | 1.435,001 | 3.340,61 | 10 | DE000BB06F88 | 1.393,2048 | BNP Paribas direct | 0,040 | 1,38% | -0,88% | -2,09% | 3 okt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 8,7009 | 1,72 | 1,13 | 1,14 | 8,701 | 19,425 | 10 | DE000BB04CZ6 | 8,0939 | BNP Paribas direct | 0,010 | -2,59% | -4,24% | -3,42% | 11 sep. 2023 | International |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 13,61 | 1,72 | 3,65 | 3,66 | 13,61 | 31,275 | 5 | FR0011520931 | 13,0831 | Euronext & BNP Paribas direct | 0,010 | -3,69% | -3,95% | -13,71% | 17 jun. 2013 | Parijs |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 218,12 | 1,72 | 24,58 | 24,6 | 218,12 | 497,631 | 10 | FRBNPP04Z5O8 | 207,7321 | Euronext & BNP Paribas direct | 0,020 | -0,16% | 0,94% | 9,88% | 21 okt. 2022 | Parijs |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 73,1032 | 1,71 | 28,45 | 28,55 | 73,103 | 48,495 | 1 | DE000BB1HQ11 | 76,9507 | BNP Paribas direct | 0,100 | -2,13% | -1,25% | 26,22% | 17 apr. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 5,0835 | 1,73 | 1,66 | 1,67 | 5,084 | 3,379 | 1 | DE000BB3BCR7 | 5,351 | BNP Paribas direct | 0,010 | 1,84% | 12,93% | 2,47% | 31 mrt. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 60,0179 | 1,72 | 67,32 | 68,23 | 60,018 | 136,667 | 1 | DE000BB2R7T4 | 57,1599 | BNP Paribas direct | 0,910 | 0,12% | -9,28% | 1,85% | 2 dec. 2024 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 62,6539 | 1,73 | 2,39 | 2,41 | 62,654 | 41,41 | 10 | DE000BB2Q595 | 65,2645 | BNP Paribas direct | 0,020 | 0,42% | -3,63% | 3,02% | 25 nov. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 18,2601 | 1,73 | 7,22 | 7,24 | 18,26 | 12,518 | 1 | DE000BB1GKL6 | 19,7407 | BNP Paribas direct | 0,020 | -2,43% | -2,83% | -9,75% | 2 apr. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 452,19 | 1,75 | 14,73 | 14,75 | 452,19 | 302,603 | 10 | FRBNPP099VB8 | 475,9956 | Euronext & BNP Paribas direct | 0,020 | 9,11% | 25,79% | 27,86% | 28 mei 2025 | Parijs |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 7,5326 | 1,72 | 9,67 | 9,68 | 7,533 | 16,672 | 1 | DE000BB1KFT1 | 7,0071 | BNP Paribas direct | 0,010 | -3,20% | -5,20% | -7,38% | 30 apr. 2024 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 9,9772 | 1,72 | 13,55 | 13,58 | 9,977 | 23,305 | 1 | DE000BB056A9 | 9,9772 | BNP Paribas direct | 0,030 | -1,09% | -0,88% | 3,12% | 27 sep. 2023 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Call 135,4733 | 1,72 | 15,7 | 15,94 | 135,473 | 318,86 | 10 | DE000BB0LVH3 | 135,4733 | BNP Paribas direct | 0,240 | -0,44% | 3,97% | 10,18% | 13 feb. 2023 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 163,7705 | 1,73 | 5,23 | 5,38 | 163,77 | 106,72 | 10 | DE000PZ99FY1 | 163,7705 | BNP Paribas direct | 0,150 | -1,69% | -5,25% | -19,04% | 23 jan. 2023 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.458,0322 | 1,72 | 28,57 | 29,06 | 2.458,032 | 5.801,076 | 100 | DE000BB0CMJ7 | 2.458,0322 | BNP Paribas direct | 0,490 | -0,24% | 7,97% | 4,19% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.