Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2,5 | 0,63 | ― | 0,06 | 2,5 | 3,803 | 1 | DE000BB2VA85 | 2,5 | BNP Paribas direct | 0,06 | -98,31% | -98,36% | -98,31% | 9 jan. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,5 | 2,69 | 1,31 | 1,4 | 2,5 | 3,803 | 1 | DE000BB2VA77 | 2,5 | BNP Paribas direct | 0,09 | -9,66% | -7,75% | -10,88% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | — | ― | 0,41 | 28 | 50,79 | 1 | DE000BB2VA69 | 28 | BNP Paribas direct | 0,41 | -99,76% | -99,74% | -99,75% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 24 | — | ― | 0,41 | 24 | 50,79 | 1 | DE000BB2VA51 | 24 | BNP Paribas direct | 0,41 | -99,76% | -99,74% | -99,74% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 1,86 | 26,89 | 27,33 | 24 | 50,79 | 1 | DE000BB2VA44 | 24 | BNP Paribas direct | 0,44 | -6,53% | 13,32% | 10,25% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,18 | 22,89 | 23,33 | 28 | 50,79 | 1 | DE000BB2VA36 | 28 | BNP Paribas direct | 0,44 | -7,59% | 16,02% | 12,21% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 2,63 | 18,89 | 19,33 | 32 | 50,79 | 1 | DE000BB2VA28 | 32 | BNP Paribas direct | 0,44 | -9,05% | 20,01% | 14,97% | 9 jan. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | — | ― | 0,05 | 4 | 5,5 | 1 | DE000BB2VA10 | 4 | BNP Paribas direct | 0,05 | -98,08% | -98,11% | -98,31% | 9 jan. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,6 | — | ― | 0,05 | 3,6 | 5,5 | 1 | DE000BB2VA02 | 3,6 | BNP Paribas direct | 0,05 | -98,08% | -98,08% | -98,25% | 9 jan. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 5,7402 | 1,10 | 2,38 | 2,39 | 5,74 | 3,105 | 1 | DE000BB2V4E7 | 5,7402 | BNP Paribas direct | 0,010 | -4,03% | -2,06% | -5,93% | 14 jan. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Put 5,4532 | 1,19 | 2,21 | 2,22 | 5,453 | 3,105 | 1 | DE000BB2V0Q9 | 5,7402 | BNP Paribas direct | 0,010 | -4,33% | -2,21% | -6,36% | 14 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 268,0821 | 38,76 | 0,57 | 0,58 | 268,082 | 262,062 | 10 | DE000BB2UTZ6 | 268,0821 | BNP Paribas direct | 0,010 | -21,92% | -64,60% | -78,33% | 7 jan. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 76,1662 | 1,81 | 7,54 | 7,55 | 76,166 | 162,217 | 10 | DE000BB2UTK8 | 72,5392 | BNP Paribas direct | 0,010 | 3,57% | 18,00% | 78,67% | 7 jan. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 447,2928 | 14,56 | 2,44 | 2,45 | 447,293 | 421,522 | 10 | DE000BB2UPW1 | 447,2928 | BNP Paribas direct | 0,010 | -28,86% | -72,40% | -76,15% | 6 jan. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 66,6213 | 1,60 | 89,82 | 89,84 | 66,621 | 170,174 | 1 | DE000BB2UPG4 | 66,6213 | BNP Paribas direct | 0,020 | -1,76% | 6,38% | -7,76% | 6 jan. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 12,7439 | 4,71 | 3,33 | 3,48 | 12,744 | 15,695 | 1 | DE000BB2UPA7 | 12,7439 | BNP Paribas direct | 0,150 | -8,01% | -6,72% | -20,14% | 6 jan. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 10,0774 | 2,17 | 8 | 8,17 | 10,077 | 17,155 | 1 | DE000BB2UNV8 | 9,3743 | BNP Paribas direct | 0,170 | -7,19% | -3,03% | -11,89% | 6 jan. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 444,799 | 8,99 | 3,95 | 3,96 | 444,799 | 421,522 | 10 | DE000BB2UNU0 | 468,2095 | BNP Paribas direct | 0,010 | -20,20% | -61,87% | -66,35% | 6 jan. 2025 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 19,4521 | 3,49 | 7,57 | 7,83 | 19,452 | 26,385 | 1 | DE000BB2UN57 | 19,4521 | BNP Paribas direct | 0,260 | -9,12% | 1,88% | -5,85% | 6 jan. 2025 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 15,4448 | 2,11 | 11,52 | 11,55 | 15,445 | ― | 1 | DE000BB2UN16 | 15,4448 | BNP Paribas direct | 0,030 | -2,37% | -4,00% | 51,38% | 6 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.