Producten
43397 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 190 | 2,25 | 9,49 | 9,79 | 190 | 282,253 | 10 | DE000BB3HWX0 | 190 | BNP Paribas direct | 0,30 | -0,94% | 12,57% | 44,01% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 180 | 2,23 | 8,39 | 8,62 | 180 | 257,55 | 10 | DE000BB3YBL4 | 180 | BNP Paribas direct | 0,23 | 0,48% | -1,76% | 284,86% | 14 jul. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 18 | 2,34 | 0,41 | 0,46 | 18 | 14,762 | 10 | DE000BB28R47 | 18 | BNP Paribas direct | 0,05 | -12,77% | 0,00% | -10,87% | 17 mrt. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 8 | 2,29 | 5,19 | 5,37 | 8 | 13,082 | 1 | DE000BB21SM4 | 8 | BNP Paribas direct | 0,18 | -3,53% | 0,97% | -15,61% | 18 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 20 | 2,29 | 0,16 | 0,2 | 20 | 26,91 | 10 | DE000BB21PL2 | 20 | BNP Paribas direct | 0,04 | -20,00% | -15,79% | -5,88% | 18 feb. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 0,80 | 0,1 | 0,4 | 160 | 369,96 | 10 | DE000BB3H139 | 160 | BNP Paribas direct | 0,30 | -28,57% | -33,33% | -47,37% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 320 | 2,23 | 0,86 | 0,91 | 320 | 339,62 | 100 | DE000BB33GQ5 | 320 | BNP Paribas direct | 0,05 | -5,49% | -14,85% | -23,21% | 12 aug. 2025 | International |
|
|
Ferrari Warrants met ISIN code: Ferrari Warrants Put 480 | 2,29 | 13,33 | 13,89 | 480 | 350,3 | 10 | DE000BB217Z4 | 480 | BNP Paribas direct | 0,56 | -4,03% | -2,63% | 77,97% | 18 feb. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 38 | 2,28 | 10,32 | 10,64 | 38 | 40,007 | 1 | DE000BB39HB2 | 38 | BNP Paribas direct | 0,32 | -0,19% | 5,31% | 26,63% | 23 sep. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,2 | 2,29 | 0,1 | 0,17 | 3,2 | 5,572 | 1 | DE000BB3H717 | 3,2 | BNP Paribas direct | 0,07 | -41,18% | -41,18% | -33,33% | 17 apr. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 850 | 2,25 | 18,56 | 19,1 | 850 | 652,877 | 10 | DE000BB22UU1 | 850 | BNP Paribas direct | 0,54 | -2,11% | 52,51% | 27,91% | 19 feb. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 160 | 2,07 | 1,26 | 1,44 | 160 | 229,034 | 10 | DE000BB3YQQ1 | 160 | BNP Paribas direct | 0,18 | -6,67% | -9,35% | -25,88% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 150 | 1,99 | 1,02 | 1,2 | 150 | 229,034 | 10 | DE000BB3TJ48 | 150 | BNP Paribas direct | 0,18 | -7,27% | -9,73% | -25,55% | 17 jun. 2025 | International |
|
|
Nexi Warrants met ISIN code: Nexi Warrants Call 6,4 | 2,28 | 0,03 | 0,1 | 6,4 | 4,565 | 1 | DE000BB3YSE3 | 6,4 | BNP Paribas direct | 0,07 | -78,33% | -80,00% | -84,71% | 14 jul. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 130 | 2,20 | 6,99 | 7,36 | 130 | 203,167 | 10 | DE000BB22XB5 | 130 | BNP Paribas direct | 0,37 | -1,83% | 14,03% | 19,90% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 110 | 1,76 | 0,15 | 0,4 | 110 | 203,167 | 10 | DE000BB24219 | 110 | BNP Paribas direct | 0,25 | -34,78% | -42,31% | -51,61% | 27 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 220 | 2,20 | 4,79 | 4,95 | 220 | 202,608 | 10 | DE000BB33K39 | 220 | BNP Paribas direct | 0,16 | 1,70% | 23,45% | 52,06% | 12 aug. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 130 | 2,22 | 7,02 | 7,21 | 130 | 202,608 | 10 | DE000BB3JEK1 | 130 | BNP Paribas direct | 0,19 | 1,59% | 19,19% | 44,74% | 17 apr. 2025 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 12 | 2,25 | 9,02 | 9,26 | 12 | 20,805 | 1 | DE000BB197K0 | 12 | BNP Paribas direct | 0,24 | -1,20% | -0,11% | 7,77% | 26 aug. 2024 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Call 52 | 2,29 | 3,82 | 3,93 | 52 | 89,95 | 10 | DE000BB26LZ0 | 52 | BNP Paribas direct | 0,11 | -3,05% | -4,98% | 7,00% | 6 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.