Producten
63724 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 236,3783 | 2,31 | 15,02 | 15,05 | 236,378 | 399,187 | 10 | DE000BB5KX70 | 236,3783 | BNP Paribas direct | 0,030 | -4,15% | -2,21% | 6,52% | 25 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 232,1695 | 2,26 | 15,39 | 15,42 | 232,17 | 399,187 | 10 | DE000BB3QQU9 | 232,1695 | BNP Paribas direct | 0,030 | -3,99% | -2,16% | 6,51% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 226,5877 | 2,19 | 15,87 | 15,9 | 226,588 | 399,187 | 10 | DE000BB5MKR2 | 226,5877 | BNP Paribas direct | 0,030 | -3,88% | -2,04% | 6,22% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 223,6241 | 2,15 | 16,13 | 16,16 | 223,624 | 399,187 | 10 | DE000BB5JM76 | 223,6241 | BNP Paribas direct | 0,030 | -3,82% | -1,95% | 6,19% | 23 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 217,4674 | 2,08 | 16,66 | 16,69 | 217,467 | 399,187 | 10 | DE000BB32A99 | 217,4674 | BNP Paribas direct | 0,030 | -3,70% | -2,00% | 5,91% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 205,676 | 1,96 | 17,69 | 17,72 | 205,676 | 399,187 | 10 | DE000BB31M88 | 205,676 | BNP Paribas direct | 0,030 | -3,39% | -1,83% | 5,68% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 184,5555 | 1,78 | 19,53 | 19,56 | 184,556 | 399,187 | 10 | DE000BB5AXV2 | 184,5555 | BNP Paribas direct | 0,030 | -2,98% | -1,46% | 5,45% | 2 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 167,2258 | 1,65 | 21,04 | 21,07 | 167,226 | 399,187 | 10 | DE000BB5MKS0 | 167,2258 | BNP Paribas direct | 0,030 | -2,68% | -1,31% | 5,20% | 31 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 524,7059 | 2,94 | 11,8 | 11,83 | 524,706 | 399,187 | 10 | DE000BB3K7U8 | 524,7059 | BNP Paribas direct | 0,030 | 7,76% | 3,51% | -6,27% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 498,9849 | 3,63 | 9,57 | 9,6 | 498,985 | 399,187 | 10 | DE000BB3K7T0 | 498,9849 | BNP Paribas direct | 0,030 | 9,50% | 4,25% | -7,80% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 473,2625 | 4,74 | 7,33 | 7,36 | 473,262 | 399,187 | 10 | DE000BB3K7S2 | 473,2625 | BNP Paribas direct | 0,030 | 12,42% | 5,32% | -10,39% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 447,5438 | 6,82 | 5,09 | 5,12 | 447,544 | 399,187 | 10 | DE000BB3K7R4 | 447,5438 | BNP Paribas direct | 0,030 | 18,10% | 7,38% | -14,74% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 421,7282 | 12,18 | 2,85 | 2,88 | 421,728 | 399,187 | 10 | DE000BB3M121 | 421,7282 | BNP Paribas direct | 0,030 | 36,36% | 13,55% | -24,80% | 5 mei 2025 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 22,9671 | 9,82 | 0,25 | 0,3 | 22,967 | 24,525 | 10 | DE000BB5AX07 | 22,9671 | BNP Paribas direct | 0,050 | -19,35% | -32,43% | -39,02% | 2 mrt. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 20,7613 | 5,23 | 0,47 | 0,52 | 20,761 | 24,525 | 10 | DE000BB34QD0 | 20,7613 | BNP Paribas direct | 0,050 | -11,32% | -20,34% | -25,40% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 18,887 | 3,72 | 0,66 | 0,71 | 18,887 | 24,525 | 10 | DE000BB5JM84 | 18,887 | BNP Paribas direct | 0,050 | -8,33% | -14,29% | -19,51% | 23 mrt. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 30,8162 | 3,41 | 0,72 | 0,77 | 30,816 | 24,525 | 10 | DE000BB47DN9 | 30,8162 | BNP Paribas direct | 0,050 | -6,49% | 1,41% | 5,88% | 13 feb. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 29,092 | 21,31 | 0,56 | 0,57 | 29,092 | 30,448 | 10 | FRBNPP11HG12 | 29,092 | Euronext & BNP Paribas direct | 0,010 | -1,75% | -18,84% | ― | 5 jun. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 26,2418 | 7,08 | 0,81 | 0,82 | 26,242 | 30,448 | 10 | FRBNPP112CY1 | 26,2418 | Euronext & BNP Paribas direct | 0,010 | -1,22% | -12,90% | 32,79% | 8 apr. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 22,5298 | 3,82 | 1,13 | 1,14 | 22,53 | 30,448 | 10 | FRBNPP110F46 | 22,5298 | Euronext & BNP Paribas direct | 0,010 | -0,88% | -9,60% | 22,83% | 30 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.