Producten
38649 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 19,5908 | 0,92 | 10,39 | 10,55 | 19,591 | 9,57 | 1 | DE000BB0KSG3 | 19,5908 | BNP Paribas direct | 0,160 | -1,52% | 0,39% | 5,06% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 18,7827 | 1,00 | 9,58 | 9,74 | 18,783 | 9,57 | 1 | DE000BB0NPC2 | 18,7827 | BNP Paribas direct | 0,160 | -1,64% | 0,31% | 5,51% | 20 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 17,8714 | 1,10 | 8,67 | 8,83 | 17,871 | 9,57 | 1 | DE000BB0KSF5 | 17,8714 | BNP Paribas direct | 0,160 | -1,81% | 0,46% | 6,12% | 9 feb. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 16,6931 | 1,28 | 7,49 | 7,65 | 16,693 | 9,57 | 1 | DE000BB04FY2 | 16,6931 | BNP Paribas direct | 0,160 | -2,09% | 0,40% | 7,15% | 12 sep. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 14,1745 | 1,93 | 4,97 | 5,13 | 14,174 | 9,57 | 1 | DE000BB1H349 | 14,1745 | BNP Paribas direct | 0,160 | -3,12% | 0,61% | 11,69% | 17 apr. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 10,8868 | 5,70 | 1,68 | 1,84 | 10,887 | 9,57 | 1 | DE000BB3ULA4 | 10,8868 | BNP Paribas direct | 0,160 | -8,70% | ― | ― | 25 jun. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 18,2462 | 9,39 | 2,09 | 2,36 | 18,246 | 19,625 | 1 | DE000BB3SMU4 | 18,2462 | BNP Paribas direct | 0,270 | -11,44% | 11,17% | ― | 11 jun. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 16,2883 | 4,85 | 4,05 | 4,32 | 16,288 | 19,625 | 1 | DE000BB3QLY2 | 16,2883 | BNP Paribas direct | 0,270 | -6,25% | 5,47% | 15,38% | 16 mei 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 14,5549 | 3,40 | 5,78 | 6,05 | 14,555 | 19,625 | 1 | DE000BB3M1X3 | 14,5549 | BNP Paribas direct | 0,270 | -4,46% | 3,77% | 10,31% | 5 mei 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 13,4427 | 2,85 | 6,89 | 7,16 | 13,443 | 19,625 | 1 | DE000BB3K7M5 | 13,4427 | BNP Paribas direct | 0,270 | -3,77% | 3,14% | 8,68% | 25 apr. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 12,6564 | 2,56 | 7,68 | 7,95 | 12,656 | 19,625 | 1 | DE000BB3F059 | 12,6564 | BNP Paribas direct | 0,270 | -3,40% | 2,81% | 7,71% | 11 apr. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 11,7079 | 2,27 | 8,63 | 8,9 | 11,708 | 19,625 | 1 | DE000BB3K7N3 | 11,7079 | BNP Paribas direct | 0,270 | -3,03% | 2,62% | 6,94% | 25 apr. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 11,0236 | 2,11 | 9,31 | 9,58 | 11,024 | 19,625 | 1 | DE000BB3F067 | 11,0236 | BNP Paribas direct | 0,270 | -2,82% | 2,31% | 6,28% | 11 apr. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 10,3807 | 1,97 | 9,96 | 10,23 | 10,381 | 19,625 | 1 | DE000BB1M8N1 | 10,3807 | BNP Paribas direct | 0,270 | -2,64% | 2,26% | 6,07% | 7 jun. 2024 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 7,6757 | 1,55 | 12,66 | 12,93 | 7,676 | 19,625 | 1 | DE000BB0V953 | 7,6757 | BNP Paribas direct | 0,270 | -2,09% | 1,77% | 4,89% | 14 apr. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 7,1175 | 1,48 | 13,22 | 13,49 | 7,118 | 19,625 | 1 | DE000BB0T6C2 | 7,1175 | BNP Paribas direct | 0,270 | -2,00% | 1,69% | 4,67% | 28 mrt. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 5,973 | 1,37 | 14,36 | 14,63 | 5,973 | 19,625 | 1 | DE000BB0V961 | 5,973 | BNP Paribas direct | 0,270 | -1,85% | 1,56% | 4,28% | 14 apr. 2023 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 24,3617 | 3,60 | 5,45 | 5,72 | 24,362 | 19,625 | 1 | DE000BB3SMV2 | 24,3617 | BNP Paribas direct | 0,270 | -4,72% | -12,38% | ― | 11 jun. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 23,4283 | 4,34 | 4,52 | 4,79 | 23,428 | 19,625 | 1 | DE000BB3ULK3 | 23,4283 | BNP Paribas direct | 0,270 | -5,64% | ― | ― | 25 jun. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 22,417 | 5,59 | 3,51 | 3,78 | 22,417 | 19,625 | 1 | DE000BB3Q6E8 | 22,417 | BNP Paribas direct | 0,270 | -7,14% | -17,80% | -26,26% | 20 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.