Producten
38547 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 22,0044 | 1,71 | 2,52 | 2,53 | 22,004 | 50,351 | 10 | DE000BB3BPH0 | 20,9566 | BNP Paribas direct | 0,010 | 2,02% | 31,94% | -20,75% | 1 apr. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,8406 | 1,75 | 2,27 | 2,28 | 1,841 | 3,984 | 1 | DE000BB1FV57 | 1,7122 | BNP Paribas direct | 0,010 | -0,44% | 3,18% | 4,13% | 26 mrt. 2024 | International |
|
|
KBC Groep Turbos Infinis met ISIN code: KBC Groep Turbos Infinis Call 39,36 | 1,75 | 4,99 | 5 | 39,36 | 86,86 | 10 | FRBNPP03SX26 | 37,124 | Euronext & BNP Paribas direct | 0,010 | -3,29% | -0,99% | -2,35% | 8 mrt. 2022 | Paris |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 9.800,67 | 1,75 | 109,65 | 109,66 | 9.800,67 | 22.590,4 | 100 | FRBNPP01KDV8 | 9.655,8272 | Euronext & BNP Paribas direct | 0,010 | -0,81% | 1,52% | 6,17% | 8 apr. 2020 | Paris |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 5,829 | 1,74 | 7,54 | 7,55 | 5,829 | 13,14 | 1 | DE000BB0JMN4 | 5,6048 | BNP Paribas direct | 0,010 | 1,62% | 3,15% | 2,59% | 8 feb. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 51,3269 | 1,73 | 5,65 | 5,66 | 51,327 | 115,471 | 10 | DE000BB0RYN2 | 48,8828 | BNP Paribas direct | 0,010 | 0,00% | -0,18% | 9,28% | 23 mrt. 2023 | International |
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 3,8408 | 1,75 | 4,89 | 4,9 | 3,841 | 8,58 | 1 | DE000BB2YJ91 | 3,6931 | BNP Paribas direct | 0,010 | -12,52% | -11,09% | -2,00% | 29 jan. 2025 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 4,3257 | 1,75 | 5,64 | 5,65 | 4,326 | 9,885 | 1 | DE000BB1HWP0 | 4,3257 | BNP Paribas direct | 0,010 | -2,25% | -3,26% | -5,53% | 17 apr. 2024 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 20,4395 | 1,74 | 2,31 | 2,32 | 20,44 | 47,387 | 10 | DE000BB0R142 | 20,4395 | BNP Paribas direct | 0,010 | -0,43% | 0,43% | 8,96% | 23 mrt. 2023 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 64,5035 | 1,75 | 2,37 | 2,38 | 64,504 | 41,4 | 10 | DE000BB27GL8 | 64,5035 | BNP Paribas direct | 0,010 | 0,42% | 3,04% | 2,16% | 10 mrt. 2025 | International |
|
|
E.L.F. Beauty Turbos Infinis Best met ISIN code: E.L.F. Beauty Turbos Infinis Best Call 52,7225 | 1,73 | 6,57 | 6,62 | 52,722 | 125,423 | 10 | FRBNPP092DP1 | 52,7225 | Euronext & BNP Paribas direct | 0,050 | 0,15% | 2,34% | 13,67% | 23 apr. 2025 | Paris |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Call 9,6814 | 1,74 | 12,08 | 12,12 | 9,681 | 21,06 | 1 | DE000BB0WP48 | 9,6814 | BNP Paribas direct | 0,040 | -3,28% | 0,25% | -4,73% | 24 apr. 2023 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 24,6052 | 1,72 | 9,13 | 9,15 | 24,605 | 15,72 | 1 | DE000BB1J8H8 | 24,6052 | BNP Paribas direct | 0,020 | -2,87% | -6,36% | -16,85% | 30 apr. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,8648 | 1,75 | 2,27 | 2,28 | 1,865 | 3,984 | 1 | DE000BB1FZH4 | 1,8648 | BNP Paribas direct | 0,010 | -0,44% | 3,65% | 4,13% | 26 mrt. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Call 7,2535 | 1,75 | 9,41 | 9,42 | 7,254 | 16,492 | 1 | DE000BB1XL40 | 7,2535 | BNP Paribas direct | 0,010 | -4,18% | 8,79% | -12,06% | 29 jul. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 34,707 | 1,76 | 12,7 | 12,71 | 34,707 | 22,31 | 1 | DE000BB01S39 | 34,707 | BNP Paribas direct | 0,010 | -7,16% | -9,87% | -2,83% | 21 jul. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 66,794 | 1,75 | 7,72 | 7,73 | 66,794 | 156,332 | 10 | FRBNPP08UZR3 | 66,794 | Euronext & BNP Paribas direct | 0,010 | -2,03% | 8,27% | 24,72% | 7 apr. 2025 | Paris |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 115,9376 | 1,75 | 148,07 | 148,12 | 115,938 | 259,1 | 1 | DE000BB0GH63 | 115,9376 | BNP Paribas direct | 0,050 | -0,78% | 0,41% | -6,46% | 3 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,7448 | 1,74 | 27,6 | 27,62 | 20,745 | 48,09 | 1 | DE000BB2BQ08 | 20,7448 | BNP Paribas direct | 0,020 | -2,89% | -1,36% | -0,76% | 2 sep. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 12,9672 | 1,73 | 4,83 | 4,84 | 12,967 | 8,34 | 1 | DE000BB25UX8 | 12,9672 | BNP Paribas direct | 0,010 | 1,90% | -3,40% | 11,29% | 4 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.