Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 7,9527 | 2,52 | 2,37 | 2,47 | 7,953 | 5,982 | 1 | DE000BB47H87 | 8,3713 | BNP Paribas direct | 0,100 | 0,42% | 16,18% | ― | 16 feb. 2026 | International |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Put 73,9455 | 3,20 | 1,85 | 1,95 | 73,946 | 59,175 | 10 | DE000BB47H61 | 77,8374 | BNP Paribas direct | 0,100 | 1,65% | 4,52% | ― | 16 feb. 2026 | International |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Call 54,7655 | 8,70 | 0,68 | ― | 54,766 | 59,175 | 10 | DE000BB47H53 | 52,1576 | BNP Paribas direct | ― | -26,88% | -31,31% | ― | 16 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,2829 | 3,16 | 1,11 | 1,17 | 4,283 | 3,516 | 1 | DE000BB47H38 | 4,6302 | BNP Paribas direct | 0,060 | 5,71% | 0,00% | ― | 16 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,4346 | 11,32 | 0,31 | 0,37 | 3,435 | 3,516 | 1 | DE000BB47H20 | 3,195 | BNP Paribas direct | 0,060 | -38,00% | -29,55% | ― | 16 feb. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 280,0043 | 16,97 | 1,37 | 1,38 | 280,004 | 269,177 | 10 | DE000BB47DU4 | 280,0043 | BNP Paribas direct | 0,010 | -23,46% | -52,92% | ― | 13 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Put 61,1327 | 4,28 | 10,17 | 10,22 | 61,133 | 50,357 | 1 | DE000BB47DT6 | 61,1327 | BNP Paribas direct | 0,050 | 0,69% | 7,39% | ― | 13 feb. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 45,7464 | 8,99 | 4,84 | 4,89 | 45,746 | 50,357 | 1 | DE000BB47DS8 | 45,7464 | BNP Paribas direct | 0,050 | -3,01% | -13,88% | ― | 13 feb. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 15,9328 | 2,10 | 5,21 | 5,59 | 15,933 | 10,925 | 1 | DE000BB47DQ2 | 15,9328 | BNP Paribas direct | 0,380 | -14,59% | 1,76% | ― | 13 feb. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 31,7391 | 4,36 | 0,61 | 0,66 | 31,739 | 26,59 | 10 | DE000BB47DN9 | 31,7391 | BNP Paribas direct | 0,050 | -11,59% | -7,58% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 26,563 | 2,14 | 8,14 | 8,18 | 26,563 | 20,135 | 1 | DE000BB47DM1 | 26,563 | BNP Paribas direct | 0,040 | 13,21% | 2,26% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 25,2882 | 2,47 | 7,04 | 7,08 | 25,288 | 20,135 | 1 | DE000BB47DL3 | 25,2882 | BNP Paribas direct | 0,040 | 15,60% | 2,62% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 24,013 | 2,93 | 5,94 | 5,98 | 24,013 | 20,135 | 1 | DE000BB47DK5 | 24,013 | BNP Paribas direct | 0,040 | 19,04% | 2,95% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 22,738 | 3,59 | 4,84 | 4,88 | 22,738 | 20,135 | 1 | DE000BB47DJ7 | 22,738 | BNP Paribas direct | 0,040 | 24,42% | 3,64% | ― | 13 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 16,03 | 2,83 | 6,14 | 6,18 | 16,03 | 20,135 | 1 | DE000BB47DH1 | 16,03 | BNP Paribas direct | 0,040 | -14,01% | -3,15% | ― | 13 feb. 2026 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 34,8631 | 5,13 | 6,48 | 6,5 | 34,863 | 30,254 | 1 | DE000BB47DD0 | 34,8631 | BNP Paribas direct | 0,020 | -8,99% | 21,35% | ― | 13 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,0752 | 3,04 | 2,33 | 2,41 | 9,075 | 7,082 | 1 | DE000BB47DC2 | 9,0752 | BNP Paribas direct | 0,080 | -0,43% | 20,73% | ― | 13 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 472,8899 | 2,75 | 11,11 | 11,12 | 472,89 | 353,906 | 10 | DE000BB47DB4 | 472,8899 | BNP Paribas direct | 0,010 | -3,98% | 3,73% | ― | 13 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 203,1224 | 3,03 | 51,16 | 52,38 | 203,122 | 154,85 | 1 | DE000BB47CZ5 | 203,1224 | BNP Paribas direct | 1,220 | -6,51% | 14,61% | ― | 13 feb. 2026 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Put 339,5575 | 1,95 | 11,73 | 12,08 | 339,558 | 228,7 | 10 | DE000BB47CX0 | 339,5575 | BNP Paribas direct | 0,350 | -4,71% | 1,38% | ― | 13 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.