Producten
51848 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 71,5314 | 2,69 | 20,96 | 20,98 | 71,531 | 56,365 | 1 | DE000BB47J02 | 77,3312 | BNP Paribas direct | 0,020 | 1,11% | 13,30% | ― | 16 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,796 | 2,20 | 1,96 | 1,97 | 5,796 | 4,314 | 1 | DE000BB47HZ4 | 6,2659 | BNP Paribas direct | 0,010 | -7,55% | 5,95% | ― | 16 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 65,9737 | 3,91 | 14,52 | 14,56 | 65,974 | 56,79 | 1 | DE000BB47HY7 | 71,3229 | BNP Paribas direct | 0,040 | -4,16% | 18,82% | ― | 16 feb. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 17,1356 | 3,81 | 3,85 | 3,87 | 17,136 | 14,675 | 1 | DE000BB47HX9 | 18,525 | BNP Paribas direct | 0,020 | -2,04% | -4,70% | ― | 16 feb. 2026 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 28,089 | 8,59 | 3,44 | 3,48 | 28,089 | 29,55 | 1 | DE000BB47HW1 | 26,1293 | BNP Paribas direct | 0,040 | -10,65% | -28,33% | ― | 16 feb. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 20,8744 | 4,99 | 3,77 | 3,78 | 20,874 | 18,79 | 1 | DE000BB47HT7 | 22,5669 | BNP Paribas direct | 0,010 | -8,50% | 0,80% | ― | 16 feb. 2026 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Put 13,8234 | 4,77 | 2,59 | 2,61 | 13,823 | 12,345 | 1 | DE000BB47HS9 | 14,9442 | BNP Paribas direct | 0,020 | -10,69% | 17,73% | ― | 16 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 215,371 | 3,19 | 5,36 | 5,37 | 215,371 | 170,65 | 10 | DE000BB47HR1 | 224,3448 | BNP Paribas direct | 0,010 | 3,08% | 24,36% | ― | 16 feb. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 29,1179 | 6,96 | 4,7 | 4,71 | 29,118 | 32,7 | 1 | DE000BB47HQ3 | 27,998 | BNP Paribas direct | 0,010 | -6,00% | -13,92% | ― | 16 feb. 2026 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 22,5573 | 2,51 | 0,68 | 0,69 | 22,557 | 16,992 | 10 | DE000BB47HP5 | 23,7445 | BNP Paribas direct | 0,010 | 21,43% | 11,48% | ― | 16 feb. 2026 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Put 32,5177 | 4,06 | 6,7 | 6,71 | 32,518 | 27,165 | 1 | DE000BB47HM2 | 33,8726 | BNP Paribas direct | 0,010 | -3,60% | 22,94% | ― | 16 feb. 2026 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 34,5414 | 4,72 | 7,05 | 7,07 | 34,541 | 29,997 | 1 | DE000BB47HL4 | 36,3594 | BNP Paribas direct | 0,020 | -8,08% | 19,69% | ― | 16 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 72,9619 | 8,06 | 1,09 | 1,1 | 72,962 | 79,312 | 10 | DE000BB47HK6 | 69,4875 | BNP Paribas direct | 0,010 | -6,03% | -13,49% | ― | 16 feb. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Put 38,5769 | 4,23 | 7,98 | 8,05 | 38,577 | 33,72 | 1 | DE000BB47HJ8 | 41,7048 | BNP Paribas direct | 0,070 | 6,40% | 2,44% | ― | 16 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 33,6098 | 4,95 | 5,88 | 5,91 | 33,61 | 29,152 | 1 | DE000BB47H95 | 35,0102 | BNP Paribas direct | 0,030 | -22,53% | -14,29% | ― | 16 feb. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 7,9527 | 2,46 | 2,42 | 2,44 | 7,953 | 5,948 | 1 | DE000BB47H87 | 8,3713 | BNP Paribas direct | 0,020 | 2,54% | 18,63% | ― | 16 feb. 2026 | International |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Put 73,9455 | 3,01 | 1,94 | 1,96 | 73,946 | 58,35 | 10 | DE000BB47H61 | 77,8374 | BNP Paribas direct | 0,020 | 6,59% | 9,60% | ― | 16 feb. 2026 | International |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Call 54,7655 | 9,42 | 0,62 | ― | 54,766 | 58,35 | 10 | DE000BB47H53 | 52,1576 | BNP Paribas direct | ― | -33,33% | -37,37% | ― | 16 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,2829 | 3,29 | 1,08 | 1,09 | 4,283 | 3,551 | 1 | DE000BB47H38 | 4,6302 | BNP Paribas direct | 0,010 | 2,86% | -2,70% | ― | 16 feb. 2026 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 3,4346 | 9,61 | 0,37 | 0,38 | 3,435 | 3,551 | 1 | DE000BB47H20 | 3,195 | BNP Paribas direct | 0,010 | -26,00% | -15,91% | ― | 16 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.