Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 15,4478 | 2,16 | 13,52 | 13,54 | 15,448 | 27,37 | 1 | DE000BB0RZF5 | 14,7122 | BNP Paribas direct | 0,020 | -0,15% | 4,48% | 4,00% | 23 mrt. 2023 | International |
|
|
Vonovia Turbos Infinis met ISIN code: Vonovia Turbos Infinis Call 10,6035 | 1,54 | 1,88 | 1,93 | 10,604 | 28,98 | 10 | DE000BB0RZ01 | 10,0986 | BNP Paribas direct | 0,050 | -2,59% | -7,39% | -3,59% | 23 mrt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 330,0449 | 0,08 | 2,89 | ― | 330,045 | 26,3 | 100 | DE000BB0RYY9 | 366,7166 | BNP Paribas direct | ― | 0,00% | -2,69% | -5,25% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 13,9497 | 1,38 | 34,98 | 35,4 | 13,95 | 48,415 | 1 | DE000BB0RYS1 | 13,4132 | BNP Paribas direct | 0,420 | -1,19% | -2,51% | -2,29% | 23 mrt. 2023 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 51,399 | 1,73 | 5,71 | 5,81 | 51,399 | 116,272 | 10 | DE000BB0RYN2 | 48,9514 | BNP Paribas direct | 0,100 | -1,72% | 3,07% | 15,59% | 23 mrt. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 27,3348 | 3,70 | 0,98 | 1,04 | 27,335 | 36,215 | 10 | DE000BB0RYL6 | 26,2835 | BNP Paribas direct | 0,060 | -5,77% | -2,00% | 30,67% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 129,441 | 0,21 | 10,53 | 10,64 | 129,441 | 24,856 | 1 | DE000BB0RYE1 | 143,8233 | BNP Paribas direct | 0,110 | -1,03% | -2,14% | -3,22% | 23 mrt. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 123,2292 | 0,22 | 9,92 | 10,03 | 123,229 | 24,856 | 1 | DE000BB0RYD3 | 136,9213 | BNP Paribas direct | 0,110 | -1,10% | -2,17% | -3,22% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 217,9942 | 1,41 | 43,21 | 43,7 | 217,994 | 716,45 | 10 | DE000BB0RXQ7 | 207,6135 | BNP Paribas direct | 0,490 | -1,12% | -3,91% | 3,55% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 224,5536 | 1,43 | 42,68 | 43,17 | 224,554 | 716,45 | 10 | DE000BB0RXP9 | 213,8606 | BNP Paribas direct | 0,490 | -1,14% | -3,96% | 3,64% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 5,4553 | 1,84 | 6,03 | 6,17 | 5,455 | 11,12 | 1 | DE000BB0RXL8 | 5,0747 | BNP Paribas direct | 0,140 | -2,27% | -1,79% | 7,68% | 23 mrt. 2023 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 6,997 | 2,42 | 4,59 | 4,73 | 6,997 | 11,12 | 1 | DE000BB0RXK0 | 6,5088 | BNP Paribas direct | 0,140 | -2,96% | -2,55% | 9,81% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 20,2735 | 2,91 | 5,4 | 5,58 | 20,274 | 15,67 | 1 | DE000BB0RXC7 | 21,1182 | BNP Paribas direct | 0,180 | -3,23% | -5,26% | 10,88% | 23 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 19,5196 | 3,40 | 4,62 | 4,8 | 19,52 | 15,67 | 1 | DE000BB0RXB9 | 20,3329 | BNP Paribas direct | 0,180 | -3,75% | -6,10% | 13,24% | 23 mrt. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 20,4375 | 7,46 | 0,26 | 0,3 | 20,438 | 19,377 | 10 | DE000BB0RXA1 | 22,0946 | BNP Paribas direct | 0,040 | -13,33% | -10,34% | -13,33% | 23 mrt. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 29,1512 | 1,22 | 110,34 | 111,5 | 29,151 | 157,844 | 1 | DE000BB0RX03 | 27,763 | BNP Paribas direct | 1,160 | -1,04% | -0,68% | 12,28% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 6,114 | 1,43 | 13,31 | 13,48 | 6,114 | 19,03 | 1 | DE000BB0RWY3 | 5,6874 | BNP Paribas direct | 0,170 | -1,26% | 0,38% | 2,46% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 8,6192 | 1,73 | 10,98 | 11,15 | 8,619 | 19,03 | 1 | DE000BB0RWX5 | 8,0179 | BNP Paribas direct | 0,170 | -1,52% | 0,37% | 2,91% | 23 mrt. 2023 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,7009 | 1,67 | 2,39 | 2,45 | 1,701 | 3,986 | 1 | DE000BB0RWU1 | 1,5822 | BNP Paribas direct | 0,060 | -2,45% | -1,24% | 3,02% | 23 mrt. 2023 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 238,2677 | 1,46 | 41,88 | 42,43 | 238,268 | 720,571 | 10 | DE000BB0RWE5 | 226,9216 | BNP Paribas direct | 0,550 | -1,30% | 5,57% | 25,95% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.