Producten
43074 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 731,9566 | 3,04 | 4,61 | 4,63 | 731,957 | 589,877 | 10 | DE000BB285V0 | 791,3044 | BNP Paribas direct | 0,020 | -2,74% | -19,97% | -28,64% | 18 mrt. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 698,3532 | 3,73 | 3,75 | 3,77 | 698,353 | 589,877 | 10 | DE000BB27ZX3 | 754,9764 | BNP Paribas direct | 0,020 | -3,35% | -23,47% | -33,04% | 13 mrt. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 674,8547 | 4,43 | 3,16 | 3,18 | 674,855 | 589,877 | 10 | DE000BB35NM5 | 729,5726 | BNP Paribas direct | 0,020 | -3,95% | -26,51% | -36,93% | 25 aug. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 650,6312 | 5,51 | 2,54 | 2,56 | 650,631 | 589,877 | 10 | DE000BB3SBP7 | 703,3851 | BNP Paribas direct | 0,020 | -4,87% | -31,17% | -42,14% | 11 jun. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 625,6871 | 7,32 | 1,91 | 1,93 | 625,687 | 589,877 | 10 | DE000BB31PG1 | 676,4185 | BNP Paribas direct | 0,020 | -6,37% | -37,38% | -49,20% | 1 aug. 2025 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 600,8209 | 10,93 | 1,28 | 1,3 | 600,821 | 589,877 | 10 | DE000BB36P49 | 649,5361 | BNP Paribas direct | 0,020 | -9,22% | -46,89% | -59,11% | 4 sep. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 492,1308 | 4,84 | 2,89 | 2,91 | 492,131 | 589,877 | 10 | DE000BB20EG8 | 492,1308 | BNP Paribas direct | 0,020 | 3,21% | 57,92% | 151,30% | 10 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 449,7723 | 3,60 | 3,89 | 3,91 | 449,772 | 589,877 | 10 | DE000BB2ZMR7 | 449,7723 | BNP Paribas direct | 0,020 | 2,37% | 37,46% | 80,93% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 419,375 | 3,04 | 4,6 | 4,62 | 419,375 | 589,877 | 10 | DE000BB2ZMS5 | 419,375 | BNP Paribas direct | 0,020 | 2,00% | 29,94% | 60,84% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 388,979 | 2,63 | 5,31 | 5,33 | 388,979 | 589,877 | 10 | DE000BB2ZMT3 | 388,979 | BNP Paribas direct | 0,020 | 1,72% | 24,65% | 48,74% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 358,5807 | 2,32 | 6,03 | 6,05 | 358,581 | 589,877 | 10 | DE000BB2ZMU1 | 358,5807 | BNP Paribas direct | 0,020 | 1,52% | 21,08% | 41,22% | 5 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 790,0451 | 2,77 | 5,05 | 5,07 | 790,045 | 589,877 | 10 | DE000BB289M1 | 790,0451 | BNP Paribas direct | 0,020 | -2,51% | -18,55% | -26,81% | 18 mrt. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 755,606 | 3,30 | 4,24 | 4,26 | 755,606 | 589,877 | 10 | DE000BB272L9 | 755,606 | BNP Paribas direct | 0,020 | -2,97% | -21,34% | -30,38% | 13 mrt. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 730,073 | 3,84 | 3,64 | 3,66 | 730,073 | 589,877 | 10 | DE000BB35PU3 | 730,073 | BNP Paribas direct | 0,020 | -3,45% | -24,01% | -33,70% | 25 aug. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 701,5751 | 4,71 | 2,97 | 2,99 | 701,575 | 589,877 | 10 | DE000BB23DK6 | 701,5751 | BNP Paribas direct | 0,020 | -4,19% | -27,74% | -38,51% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 666,6728 | 6,51 | 2,15 | 2,17 | 666,673 | 589,877 | 10 | DE000BB23DJ8 | 666,6728 | BNP Paribas direct | 0,020 | -5,70% | -34,65% | -46,38% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 642,3133 | 8,85 | 1,58 | 1,6 | 642,313 | 589,877 | 10 | DE000BB31KX7 | 642,3133 | BNP Paribas direct | 0,020 | -7,60% | -41,91% | -53,94% | 1 aug. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 608,2086 | 20,88 | 0,67 | 0,69 | 608,209 | 589,877 | 10 | DE000BB31KW9 | 608,2086 | BNP Paribas direct | 0,020 | -25,56% | -64,92% | -74,52% | 1 aug. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 570,9028 | — | ― | ― | 570,903 | 589,877 | 10 | DE000BB3UF64 | 570,9028 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
Brunel Turbo met ISIN code: Brunel Turbo Long 7,45 | 10,88 | 0,12 | ― | 7,45 | 7,59 | 5 | NLBNPNL15LT5 | 6,95 | Euronext & BNP Paribas direct | ― | -14,29% | -29,41% | -50,00% | 3 feb. 2021 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.