Producten
47585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 209,7357 | 2,63 | 11,04 | 11,28 | 209,736 | 329,552 | 10 | DE000BB5E0H6 | 209,7357 | BNP Paribas direct | 0,240 | -0,18% | -5,48% | 9,20% | 11 mrt. 2026 | International |
|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 745,5396 | 3,11 | 3,03 | 3,13 | 745,54 | 1.071,627 | 100 | DE000BB5E099 | 745,5396 | BNP Paribas direct | 0,100 | -0,33% | 1,68% | -20,47% | 11 mrt. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 155,4252 | 4,72 | 4,067 | 4,082 | 155,425 | 192,075 | 10 | DE000BB5E065 | 155,4252 | BNP Paribas direct | 0,015 | -6,66% | 1,42% | -13,47% | 11 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.529,871 | 5,34 | 14,96 | 14,97 | 6.529,871 | 7.998,16 | 100 | DE000BB5DN63 | 6.529,871 | BNP Paribas direct | 0,010 | -3,05% | -6,67% | -22,20% | 9 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.571,2915 | 5,50 | 14,54 | 14,55 | 6.571,292 | 7.998,16 | 100 | DE000BB5DN55 | 6.571,2915 | BNP Paribas direct | 0,010 | -3,20% | -6,85% | -22,74% | 9 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.523,9544 | 15,93 | 5,02 | 5,03 | 7.523,954 | 7.998,16 | 100 | DE000BB5DN48 | 7.523,9544 | BNP Paribas direct | 0,010 | -8,73% | -17,70% | -46,31% | 9 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.565,3741 | 17,34 | 4,61 | 4,62 | 7.565,374 | 7.998,16 | 100 | DE000BB5DN30 | 7.565,3741 | BNP Paribas direct | 0,010 | -9,25% | -18,98% | -48,43% | 9 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.481,27 | 14,67 | 5,45 | 5,46 | 7.481,27 | 7.998,16 | 100 | DE000BB5D6Z6 | 7.481,27 | BNP Paribas direct | 0,010 | -7,94% | -16,54% | -44,22% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.120,7109 | 2,75 | 29,05 | 29,06 | 5.120,711 | 7.998,16 | 100 | DE000BB5D687 | 5.120,7109 | BNP Paribas direct | 0,010 | -1,59% | -3,49% | -12,58% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.203,5382 | 2,83 | 28,22 | 28,23 | 5.203,538 | 7.998,16 | 100 | DE000BB5D679 | 5.203,5382 | BNP Paribas direct | 0,010 | -1,64% | -3,59% | -12,93% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.321,6973 | 4,69 | 17,04 | 17,05 | 6.321,697 | 7.998,16 | 100 | DE000BB5D661 | 6.321,6973 | BNP Paribas direct | 0,010 | -2,68% | -5,91% | -20,00% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.404,5229 | 4,93 | 16,21 | 16,22 | 6.404,523 | 7.998,16 | 100 | DE000BB5D653 | 6.404,5229 | BNP Paribas direct | 0,010 | -2,88% | -6,19% | -20,81% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.445,9368 | 5,06 | 15,8 | 15,81 | 6.445,937 | 7.998,16 | 100 | DE000BB5D646 | 6.445,9368 | BNP Paribas direct | 0,010 | -2,89% | -6,34% | -21,24% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.336,3234 | 11,60 | 6,89 | 6,9 | 7.336,323 | 7.998,16 | 100 | DE000BB5D638 | 7.336,3234 | BNP Paribas direct | 0,010 | -6,51% | -13,55% | -38,54% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.377,7369 | 12,34 | 6,48 | 6,49 | 7.377,737 | 7.998,16 | 100 | DE000BB5D620 | 7.377,7369 | BNP Paribas direct | 0,010 | -6,90% | -14,29% | -40,00% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.419,1493 | 13,17 | 6,07 | 6,08 | 7.419,149 | 7.998,16 | 100 | DE000BB5D612 | 7.419,1493 | BNP Paribas direct | 0,010 | -7,19% | -15,10% | -41,58% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.460,5629 | 14,15 | 5,65 | 5,66 | 7.460,563 | 7.998,16 | 100 | DE000BB5D604 | 7.460,5629 | BNP Paribas direct | 0,010 | -7,83% | -16,05% | -43,39% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.182,6255 | 2,77 | 28,89 | 28,9 | 5.182,626 | 7.998,16 | 100 | DE000BB5D398 | 5.106,035 | BNP Paribas direct | 0,010 | -1,63% | -3,51% | -12,59% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 6.398,1781 | 4,73 | 16,91 | 16,92 | 6.398,178 | 7.998,16 | 100 | DE000BB5D380 | 6.303,6237 | BNP Paribas direct | 0,010 | -2,76% | -5,95% | -20,05% | 10 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 6.523,925 | 5,10 | 15,68 | 15,69 | 6.523,925 | 7.998,16 | 100 | DE000BB5D372 | 6.427,5123 | BNP Paribas direct | 0,010 | -2,91% | -6,33% | -21,25% | 10 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.