Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.101,9556 | 16,21 | 14,45 | 14,47 | 29.101,956 | 27.477,2 | 100 | DE000BB4NKW3 | 29.101,9556 | BNP Paribas direct | 0,020 | -0,14% | -10,42% | -68,18% | 5 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 15.473,7599 | 7,34 | 24,29 | 24,41 | 15.473,76 | 17.615 | 100 | DE000BB4NKV5 | 15.473,7599 | BNP Paribas direct | 0,120 | -0,49% | 4,97% | 15,28% | 5 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.158,5174 | 31,88 | 13,29 | 13,39 | 51.158,517 | 49.717,5 | 100 | DE000BB4NKU7 | 51.158,5174 | BNP Paribas direct | 0,100 | -0,75% | -24,14% | -68,72% | 5 dec. 2025 | International |
|
|
Koper Future Jul 26 Turbos Infinis met ISIN code: Koper Future Jul 26 Turbos Infinis Call 5,0968 | 5,90 | 8,69 | 8,72 | 5,097 | 6,022 | 0,1 | DE000BB4NK16 | 4,9969 | BNP Paribas direct | 0,030 | -0,34% | -7,65% | 34,52% | 5 dec. 2025 | International |
|
|
Koper Future Jul 26 Turbos Infinis met ISIN code: Koper Future Jul 26 Turbos Infinis Call 5,1988 | 6,55 | 7,83 | 7,86 | 5,199 | 6,022 | 0,1 | DE000BB4NK08 | 5,0969 | BNP Paribas direct | 0,030 | -0,38% | -8,42% | 40,07% | 5 dec. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.703,4474 | 24,86 | 3,77 | 4,37 | 9.703,447 | 9.332,39 | 100 | DE000BB4NHL2 | 9.703,4474 | BNP Paribas direct | 0,600 | -13,73% | -42,27% | -17,32% | 4 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.699,474 | 21,21 | 11,04 | 11,06 | 28.699,474 | 27.477,2 | 100 | DE000BB4NHJ6 | 28.699,474 | BNP Paribas direct | 0,020 | -0,18% | -13,14% | -73,66% | 4 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 59.646,8537 | 4,95 | 85,53 | 85,63 | 59.646,854 | 49.717,5 | 100 | DE000BB4NGW1 | 59.646,8537 | BNP Paribas direct | 0,100 | -0,12% | -4,85% | -26,46% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 21.950,8776 | 4,23 | 42,12 | 42,24 | 21.950,878 | 17.615 | 100 | DE000BB4NG87 | 21.950,8776 | BNP Paribas direct | 0,120 | -0,28% | -3,79% | -10,06% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.566,473 | 9,75 | 18,28 | 18,4 | 19.566,473 | 17.615 | 100 | DE000BB4NG79 | 19.566,473 | BNP Paribas direct | 0,120 | -0,65% | -8,28% | -20,38% | 4 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 55.438,6176 | 7,27 | 58,25 | 58,35 | 55.438,618 | 49.717,5 | 100 | DE000BB4NFT9 | 56.570,018 | BNP Paribas direct | 0,100 | -0,17% | -6,84% | -34,09% | 4 dec. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.175,1435 | 10,20 | 17,48 | 17,6 | 19.175,144 | 17.615 | 100 | DE000BB4NF96 | 19.566,473 | BNP Paribas direct | 0,120 | -0,68% | -8,63% | -21,12% | 4 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 57,9554 | 4,21 | 14,9 | 14,92 | 57,955 | 73,79 | 1 | DE000BB4NEW6 | 56,2674 | BNP Paribas direct | 0,020 | -0,13% | -12,25% | 2,26% | 4 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 58,0623 | 4,24 | 14,81 | 14,83 | 58,062 | 73,79 | 1 | DE000BB4NEV8 | 56,3712 | BNP Paribas direct | 0,020 | -0,13% | -12,37% | 2,21% | 4 dec. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 58,1687 | 4,27 | 14,72 | 14,74 | 58,169 | 73,79 | 1 | DE000BB4NEU0 | 56,4745 | BNP Paribas direct | 0,020 | -0,14% | -12,43% | 2,22% | 4 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 138,7402 | 14,25 | 0,79 | 0,8 | 138,74 | 132,006 | 10 | DE000BB4NCZ3 | 138,7402 | BNP Paribas direct | 0,010 | -1,25% | -19,39% | -42,34% | 3 dec. 2025 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,2829 | 7,78 | 1,32 | 1,43 | 11,283 | 10,26 | 1 | DE000BB4NCW0 | 11,2829 | BNP Paribas direct | 0,110 | -7,69% | -4,35% | -19,51% | 3 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 57,9049 | 5,77 | 11,81 | 12,38 | 57,905 | 68,16 | 1 | DE000BB4NCU4 | 57,9049 | BNP Paribas direct | 0,570 | -4,60% | -13,80% | 33,75% | 3 dec. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 7,0154 | 14,04 | 0,48 | 0,56 | 7,015 | 6,732 | 1 | DE000BB4NCT6 | 7,0154 | BNP Paribas direct | 0,080 | -14,29% | -17,24% | -26,15% | 3 dec. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 9,357 | 2,49 | 13,96 | 14,01 | 9,357 | 14,779 | 0,1 | DE000BB4NCQ2 | 9,357 | BNP Paribas direct | 0,050 | -0,36% | 6,16% | 12,31% | 3 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.