Producten
44906 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 370 | 1,98 | 6,76 | 6,79 | 370 | 339,968 | 10 | DE000BB33NR9 | 370 | BNP Paribas direct | 0,03 | -0,44% | -6,11% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 330 | 2,18 | 4,75 | 4,78 | 330 | 339,968 | 10 | DE000BB33NQ1 | 330 | BNP Paribas direct | 0,03 | -0,63% | -6,86% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 310 | 2,28 | 3,88 | 3,91 | 310 | 339,968 | 10 | DE000BB33NP3 | 310 | BNP Paribas direct | 0,03 | -0,77% | -7,40% | ― | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 290 | 2,34 | 3,1 | 3,13 | 290 | 339,968 | 10 | DE000BB33NN8 | 290 | BNP Paribas direct | 0,03 | -0,96% | -8,28% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 84 | 4,19 | 4,32 | 4,87 | 84 | 69,165 | 1 | DE000BB33N36 | 84 | BNP Paribas direct | 0,55 | -11,29% | -10,56% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 7,71 | 2,04 | 2,59 | 76 | 69,165 | 1 | DE000BB33N02 | 76 | BNP Paribas direct | 0,55 | -21,24% | -25,00% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 5,07 | 4,66 | 5,21 | 76 | 69,165 | 1 | DE000BB33N28 | 76 | BNP Paribas direct | 0,55 | -10,56% | -10,38% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 5,84 | 3,63 | 4,18 | 76 | 69,165 | 1 | DE000BB33N10 | 76 | BNP Paribas direct | 0,55 | -13,16% | -12,95% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 4,12 | 6,62 | 7,17 | 76 | 69,165 | 1 | DE000BB33N44 | 76 | BNP Paribas direct | 0,55 | -7,67% | -6,89% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 68 | 13,14 | 2,74 | 3,29 | 68 | 69,165 | 1 | DE000BB33NZ2 | 68 | BNP Paribas direct | 0,55 | -16,72% | -23,68% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 76 | 3,30 | 12,96 | 13,51 | 76 | 69,165 | 1 | DE000BB33N85 | 76 | BNP Paribas direct | 0,55 | -4,07% | -5,47% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 76 | 2,59 | 15,18 | 15,73 | 76 | 69,165 | 1 | DE000BB33N93 | 76 | BNP Paribas direct | 0,55 | -3,50% | -4,47% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 76 | 4,00 | 10,89 | 11,44 | 76 | 69,165 | 1 | DE000BB33N77 | 76 | BNP Paribas direct | 0,55 | -4,81% | -6,52% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 68 | 6,16 | 4,57 | 5,12 | 68 | 69,165 | 1 | DE000BB33N69 | 68 | BNP Paribas direct | 0,55 | -10,74% | -15,53% | ― | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 68 | 13,05 | 1,45 | 2 | 68 | 69,165 | 1 | DE000BB33N51 | 68 | BNP Paribas direct | 0,55 | -27,50% | -41,77% | ― | 12 aug. 2025 | International |
|
|
BAE Systems Turbo met ISIN code: BAE Systems Turbo Short 2.086,65 | 4,06 | 5,007 | 5,032 | 2.086,65 | 17,756 | 1 | NLBNPNL398U2 | 2.197,06 | Euronext & BNP Paribas direct | 0,025 | -0,50% | -2,53% | ― | 11 aug. 2025 | Amsterdam |
|
|
BAM Turbo met ISIN code: BAM Turbo Long 7,01 | 4,53 | 1,753 | 1,843 | 7,01 | 7,992 | 1 | NLBNPNL398V0 | 6,24 | Euronext & BNP Paribas direct | 0,090 | -4,88% | -7,54% | ― | 11 aug. 2025 | Amsterdam |
|
|
Brent Future Oct 25 Turbo met ISIN code: Brent Future Oct 25 Turbo Short 70,2 | 13,31 | 0,43 | ― | 70,2 | 67,28 | 10 | NLBNPNL398N7 | 72,41 | Euronext & BNP Paribas direct | ― | 0,00% | -27,12% | ― | 11 aug. 2025 | Amsterdam |
|
|
Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 476,41 | 2,77 | 4,386 | 4,41 | 476,41 | 711,58 | 50 | NLBNPNL398W8 | 454,62 | Euronext & BNP Paribas direct | 0,024 | -0,54% | 3,13% | ― | 11 aug. 2025 | Amsterdam |
|
|
Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 800,4 | 5,42 | 2,239 | ― | 800,4 | 711,58 | 50 | NLBNPNL398Y4 | 842,84 | Euronext & BNP Paribas direct | ― | 0,00% | -8,09% | ― | 11 aug. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.