Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Put 100,5664 | 1,81 | 3,19 | 3,29 | 100,566 | 67,906 | 10 | DE000BB0DBH2 | 105,8594 | BNP Paribas direct | 0,100 | -3,04% | -5,34% | -14,02% | 30 jan. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 125,081 | 1,81 | 14,64 | 14,9 | 125,081 | 265 | 10 | DE000BB0KAN7 | 119,1248 | BNP Paribas direct | 0,260 | -1,74% | -2,53% | -9,96% | 9 feb. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 4,985 | 1,81 | 1,59 | 1,6 | 4,985 | 3,373 | 1 | DE000BB3BCQ9 | 5,2474 | BNP Paribas direct | 0,010 | -0,63% | 21,37% | 19,55% | 31 mrt. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 17,7913 | 1,81 | 6,83 | 6,98 | 17,791 | 12,342 | 1 | DE000BB1GKL6 | 19,2338 | BNP Paribas direct | 0,150 | -2,15% | -6,44% | -14,41% | 2 apr. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 154,6427 | 1,81 | 18,84 | 19,16 | 154,643 | 341 | 10 | DE000BB0CYF0 | 154,6427 | BNP Paribas direct | 0,320 | -1,67% | -3,19% | -7,56% | 30 jan. 2023 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 12,214 | 1,81 | 3,77 | 3,8 | 12,214 | 27,28 | 4 | FRBNPP01WTT3 | 12,214 | Euronext & BNP Paribas direct | 0,030 | -0,79% | 2,17% | 1,34% | 30 sep. 2020 | Parijs |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2.582,0506 | 1,81 | 26,89 | 27,43 | 2.582,051 | 5.719,706 | 100 | DE000BB0CMH1 | 2.582,0506 | BNP Paribas direct | 0,540 | -1,97% | -0,52% | 1,09% | 30 jan. 2023 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 3,5942 | 1,81 | 4,14 | 4,23 | 3,594 | 7,498 | 1 | DE000BB1EHQ6 | 3,5942 | BNP Paribas direct | 0,090 | -2,13% | 0,98% | -4,39% | 28 feb. 2024 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 158,1665 | 1,81 | 1,65 | 1,7 | 158,166 | 351,189 | 100 | DE000BB3J5B5 | 158,1665 | BNP Paribas direct | 0,050 | -2,94% | -2,94% | 108,86% | 22 apr. 2025 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 12,5195 | 1,81 | 4,49 | 4,67 | 12,52 | 8,15 | 1 | DE000BB0VDV1 | 12,5195 | BNP Paribas direct | 0,180 | -3,85% | -4,87% | -10,02% | 4 apr. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Put 5,8967 | 1,81 | 2,12 | 2,18 | 5,897 | 3,84 | 1 | DE000BB0N810 | 5,8967 | BNP Paribas direct | 0,060 | -2,75% | -7,42% | -15,20% | 23 feb. 2023 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Put 29,0342 | 1,81 | 1,05 | 1,14 | 29,034 | 19,055 | 10 | DE000BB1J741 | 29,0342 | BNP Paribas direct | 0,090 | -7,89% | -10,26% | -12,50% | 30 apr. 2024 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 19,5774 | 1,81 | 7,17 | 7,22 | 19,577 | 12,92 | 1 | DE000BB1NFN8 | 19,5774 | BNP Paribas direct | 0,050 | -0,69% | 0,00% | -7,12% | 13 jun. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 9,3949 | 1,81 | 1,07 | 1,11 | 9,395 | 19,377 | 10 | DE000BB0Y8Y5 | 9,3949 | BNP Paribas direct | 0,040 | -3,60% | -4,46% | -4,46% | 12 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 322,6444 | 1,81 | 33,62 | 34,11 | 322,644 | 716,45 | 10 | DE000BB00VD1 | 322,6444 | BNP Paribas direct | 0,490 | -1,44% | -4,87% | 5,26% | 11 jul. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 175,515 | 1,81 | 20,53 | 20,93 | 175,515 | 371,3 | 10 | DE000BB04P39 | 175,515 | BNP Paribas direct | 0,400 | -1,91% | -3,80% | 7,43% | 13 sep. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,0474 | 1,81 | 1,59 | 1,6 | 5,047 | 3,373 | 1 | DE000BB3BD51 | 5,0474 | BNP Paribas direct | 0,010 | -0,63% | 21,37% | 19,55% | 31 mrt. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 116,1066 | 1,81 | 3,55 | 3,63 | 116,107 | 75,713 | 10 | DE000BB097M8 | 116,1066 | BNP Paribas direct | 0,080 | -2,20% | -8,97% | -26,35% | 27 dec. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 62,7556 | 1,81 | 62,29 | 63,2 | 62,756 | 133,352 | 1 | DE000BB2SAD7 | 62,7556 | BNP Paribas direct | 0,910 | -1,44% | 2,67% | 17,57% | 2 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 141,7629 | 1,81 | 14,52 | 14,75 | 141,763 | 309,388 | 10 | DE000BB1JYL1 | 141,7629 | BNP Paribas direct | 0,230 | -1,56% | -8,28% | 12,91% | 22 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.