Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 124,8315 | 1,74 | 14,13 | 14,34 | 124,832 | 290,254 | 10 | DE000BB0L442 | 124,8315 | BNP Paribas direct | 0,210 | -1,46% | -0,77% | 11,97% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 114,7219 | 1,64 | 14,99 | 15,2 | 114,722 | 290,254 | 10 | DE000BB0L459 | 114,7219 | BNP Paribas direct | 0,210 | -1,38% | -0,79% | 11,04% | 14 feb. 2023 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 94,5001 | 1,47 | 16,7 | 16,91 | 94,5 | 290,254 | 10 | DE000BB0L467 | 94,5001 | BNP Paribas direct | 0,210 | -1,24% | -0,77% | 9,51% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.275,5956 | 2,00 | 10,65 | 10,93 | 1.275,596 | 2.513,962 | 100 | DE000BB0L5T6 | 1.275,5956 | BNP Paribas direct | 0,280 | -2,56% | -5,08% | -9,05% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.193,2998 | 1,88 | 11,34 | 11,62 | 1.193,3 | 2.513,962 | 100 | DE000BB0L5U4 | 1.193,2998 | BNP Paribas direct | 0,280 | -2,41% | -4,95% | -8,70% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.111,0035 | 1,77 | 12,04 | 12,32 | 1.111,004 | 2.513,962 | 100 | DE000BB0L5V2 | 1.111,0035 | BNP Paribas direct | 0,280 | -2,27% | -4,67% | -8,30% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.028,7086 | 1,68 | 12,74 | 13,02 | 1.028,709 | 2.513,962 | 100 | DE000BB0L5W0 | 1.028,7086 | BNP Paribas direct | 0,280 | -2,15% | -4,43% | -8,01% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 864,1154 | 1,51 | 14,14 | 14,42 | 864,115 | 2.513,962 | 100 | DE000BB0L5X8 | 864,1154 | BNP Paribas direct | 0,280 | -1,94% | -4,01% | -7,46% | 14 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 144,3851 | 1,25 | 5,49 | 5,57 | 144,385 | 81,098 | 10 | DE000BB0L6F3 | 144,3851 | BNP Paribas direct | 0,080 | -1,44% | -3,51% | -8,96% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 100,0199 | 2,61 | 2,38 | 2,46 | 100,02 | 73,27 | 10 | DE000BB0L6W8 | 100,0199 | BNP Paribas direct | 0,080 | -3,25% | -8,46% | -9,16% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 90,8132 | 3,91 | 1,59 | 1,67 | 90,813 | 73,27 | 10 | DE000BB0L6V0 | 90,8132 | BNP Paribas direct | 0,080 | -4,79% | -12,15% | -12,15% | 14 feb. 2023 | International |
|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 86,2058 | 5,18 | 1,2 | 1,28 | 86,206 | 73,27 | 10 | DE000BB0L6U2 | 86,2058 | BNP Paribas direct | 0,080 | -6,25% | -15,49% | -14,89% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,7419 | 1,05 | 108,09 | 109 | 8,742 | 133,352 | 1 | DE000BB0L7F1 | 8,7419 | BNP Paribas direct | 0,910 | -0,83% | 1,17% | 8,32% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,1798 | 1,04 | 108,57 | 109,48 | 8,18 | 133,352 | 1 | DE000BB0L7G9 | 8,1798 | BNP Paribas direct | 0,910 | -0,83% | 1,16% | 8,27% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,615 | 1,04 | 109,05 | 109,96 | 7,615 | 133,352 | 1 | DE000BB0L7H7 | 7,615 | BNP Paribas direct | 0,910 | -0,83% | 1,16% | 8,22% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,052 | 1,03 | 109,52 | 110,43 | 7,052 | 133,352 | 1 | DE000BB0L7J3 | 7,052 | BNP Paribas direct | 0,910 | -0,82% | 1,15% | 8,17% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 5,9181 | 1,02 | 110,49 | 111,4 | 5,918 | 133,352 | 1 | DE000BB0L7K1 | 5,9181 | BNP Paribas direct | 0,910 | -0,82% | 1,14% | 8,07% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 127,9191 | 13,76 | 0,84 | 0,96 | 127,919 | 135,778 | 10 | DE000BB0L665 | 127,9191 | BNP Paribas direct | 0,120 | -12,50% | 82,61% | 95,35% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 234,1247 | 1,37 | 8,46 | 8,58 | 234,125 | 135,778 | 10 | DE000BB0L7C8 | 234,1247 | BNP Paribas direct | 0,120 | -1,40% | -5,47% | -9,03% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 212,4606 | 1,75 | 6,62 | 6,74 | 212,461 | 135,778 | 10 | DE000BB0L7B0 | 212,4606 | BNP Paribas direct | 0,120 | -1,78% | -6,76% | -10,54% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.