Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Philips Warrants met ISIN code: Philips Warrants Put 22 | 9,63 | 0,29 | 0,32 | 22 | 23,71 | 2 | NLBNPFR2DP74 | 22 | Euronext & BNP Paribas direct | 0,03 | -9,38% | 70,59% | -14,71% | 5 aug. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 8,32 | 0,09 | 0,11 | 22 | 21,275 | 10 | DE000BB20ZN9 | 22 | BNP Paribas direct | 0,02 | -17,27% | -43,13% | -79,32% | 12 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 4,21 | 1,31 | 1,34 | 22 | 21,275 | 2 | NLBNPFR2FLB8 | 22 | Euronext & BNP Paribas direct | 0,03 | -2,24% | ― | ― | 27 okt. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 5,22 | 1,01 | 1,04 | 22 | 21,275 | 2 | NLBNPFR2A576 | 22 | Euronext & BNP Paribas direct | 0,03 | -2,88% | -10,62% | -55,90% | 7 apr. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 4,52 | 0,19 | 0,24 | 22 | 21,275 | 10 | DE000BB33M03 | 22 | BNP Paribas direct | 0,05 | -20,83% | -26,92% | -62,75% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 8,97 | 0,48 | 0,51 | 22 | 21,275 | 2 | NLBNPFR2A568 | 22 | Euronext & BNP Paribas direct | 0,03 | -5,88% | -23,81% | -74,60% | 7 apr. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 22 | 3,76 | 0,25 | 0,3 | 22 | 21,275 | 10 | DE000BB33M37 | 22 | BNP Paribas direct | 0,05 | -16,67% | -21,88% | -56,14% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 7,05 | 0,83 | 0,86 | 22 | 21,275 | 2 | NLBNPFR29988 | 22 | Euronext & BNP Paribas direct | 0,03 | -3,49% | -1,19% | 59,62% | 18 mrt. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,25 | 2 | 2,03 | 22 | 21,275 | 2 | NLBNPFR2EIS1 | 22 | Euronext & BNP Paribas direct | 0,03 | -1,48% | 1,52% | 31,58% | 9 sep. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,78 | 0,31 | 0,36 | 22 | 21,275 | 10 | DE000BB33M78 | 22 | BNP Paribas direct | 0,05 | -13,89% | -11,43% | 19,23% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 2,63 | 1,79 | 1,82 | 22 | 21,275 | 2 | NLBNPFR2E1V0 | 22 | Euronext & BNP Paribas direct | 0,03 | -1,65% | 1,70% | 35,61% | 25 aug. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,92 | 1,3 | 1,33 | 22 | 21,275 | 2 | NLBNPFR290I0 | 22 | Euronext & BNP Paribas direct | 0,03 | -2,26% | 1,56% | 52,94% | 14 mrt. 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,55 | 0,25 | 0,3 | 22 | 21,275 | 10 | DE000BB33M52 | 22 | BNP Paribas direct | 0,05 | -16,67% | -13,79% | 19,05% | 12 aug. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,12 | 1,57 | 1,6 | 22 | 21,275 | 2 | NLBNPFR2C0E0 | 22 | Euronext & BNP Paribas direct | 0,03 | -1,88% | 1,95% | 41,44% | 26 mei 2025 | Parijs |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 5,98 | 0,16 | 0,21 | 22 | 21,275 | 10 | DE000BB20ZU4 | 22 | BNP Paribas direct | 0,05 | -23,81% | -23,81% | 45,45% | 12 feb. 2025 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 21,9953 | 8,35 | 0,67 | 0,74 | 21,995 | 24,92 | 5 | FRBNPP1008Q1 | 21,9953 | Euronext & BNP Paribas direct | 0,070 | -9,46% | -27,17% | ― | 22 okt. 2025 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 21,9837 | 6,62 | 3,98 | 4,01 | 21,984 | 25,855 | 1 | FRBNPP098TY6 | 21,9837 | Euronext & BNP Paribas direct | 0,030 | -0,75% | 23,22% | -26,43% | 23 mei 2025 | Parijs |
|
|
Klépierre Booster met ISIN code: Klépierre Booster Long 21,97 | 2,97 | 1,173 | 1,21 | 21,97 | 33,11 | 10 | NLBNPNL2WL64 | 21,97 | Euronext & BNP Paribas direct | 0,037 | -3,06% | -6,31% | -2,90% | 16 sep. 2024 | Amsterdam |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Call 23,28 | 2,97 | 2,78 | 2,85 | 23,28 | 33,04 | 4 | FRBNPP090QU7 | 21,9557 | Euronext & BNP Paribas direct | 0,070 | -2,46% | -7,33% | 1,46% | 15 apr. 2025 | Parijs |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 20,8534 | 3,64 | 4,73 | 4,92 | 20,853 | 17,258 | 1 | DE000BB2VM81 | 21,9509 | BNP Paribas direct | 0,190 | -3,86% | -29,51% | -30,24% | 10 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.