Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 111,2049 | 9,44 | 0,4 | 0,42 | 111,205 | 100,704 | 10 | FRBNPP09Y848 | 111,2049 | Euronext & BNP Paribas direct | 0,020 | -4,76% | 8,11% | ― | 14 okt. 2025 | Parijs |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 45,7863 | 5,48 | 9,52 | 10 | 45,786 | 51,975 | 1 | DE000BB4ETW3 | 42,5919 | BNP Paribas direct | 0,480 | -4,80% | 24,12% | ― | 22 okt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 43,2398 | 4,38 | 11,89 | 12,37 | 43,24 | 51,975 | 1 | DE000BB37XQ1 | 40,2231 | BNP Paribas direct | 0,480 | -3,88% | 18,54% | 68,65% | 15 sep. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 40,7646 | 3,67 | 14,19 | 14,67 | 40,765 | 51,975 | 1 | DE000BB3F4W8 | 37,9206 | BNP Paribas direct | 0,480 | -3,27% | 15,09% | 51,93% | 14 apr. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 36,7545 | 2,91 | 17,92 | 18,4 | 36,754 | 51,975 | 1 | DE000BB2W049 | 34,1902 | BNP Paribas direct | 0,480 | -2,61% | 11,65% | 37,32% | 21 jan. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 34,3288 | 2,58 | 20,17 | 20,65 | 34,329 | 51,975 | 1 | DE000BB177T3 | 31,9338 | BNP Paribas direct | 0,480 | -2,32% | 10,22% | 32,00% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 32,0441 | 2,34 | 22,3 | 22,78 | 32,044 | 51,975 | 1 | DE000BB1HL24 | 29,8085 | BNP Paribas direct | 0,480 | -2,11% | 9,15% | 28,16% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 29,5877 | 2,12 | 24,58 | 25,06 | 29,588 | 51,975 | 1 | DE000BB1HL32 | 27,5234 | BNP Paribas direct | 0,480 | -1,92% | 8,23% | 24,90% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 58,6985 | 4,61 | 11,31 | 11,79 | 58,698 | 51,975 | 1 | DE000BB27BN5 | 63,4578 | BNP Paribas direct | 0,480 | -4,07% | -20,13% | -34,74% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 55,8509 | 6,33 | 8,23 | 8,71 | 55,851 | 51,975 | 1 | DE000BB27BM7 | 60,3793 | BNP Paribas direct | 0,480 | -5,51% | -25,72% | -42,25% | 10 mrt. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Put 53,5261 | 9,11 | 5,72 | 6,2 | 53,526 | 51,975 | 1 | DE000BB3MVH5 | 57,866 | BNP Paribas direct | 0,480 | -7,74% | -33,26% | -51,24% | 5 mei 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 45,5367 | 7,58 | 6,88 | 7,36 | 45,537 | 51,975 | 1 | DE000BB4EXW5 | 45,5367 | BNP Paribas direct | 0,480 | -6,52% | 36,78% | ― | 22 okt. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 43,2318 | 5,68 | 9,18 | 9,66 | 43,232 | 51,975 | 1 | DE000BB37ZB8 | 43,2318 | BNP Paribas direct | 0,480 | -4,97% | 25,24% | 110,07% | 15 sep. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 40,7771 | 4,48 | 11,64 | 12,12 | 40,777 | 51,975 | 1 | DE000BB335G4 | 40,7771 | BNP Paribas direct | 0,480 | -3,96% | 19,02% | 70,93% | 14 aug. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 38,8894 | 3,85 | 13,52 | 14 | 38,889 | 51,975 | 1 | DE000BB3J4Z7 | 38,8894 | BNP Paribas direct | 0,480 | -3,43% | 15,85% | 55,58% | 22 apr. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 36,3041 | 3,24 | 16,11 | 16,59 | 36,304 | 51,975 | 1 | DE000BB2LV09 | 36,3041 | BNP Paribas direct | 0,480 | -2,89% | 13,05% | 43,07% | 7 nov. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 34,4051 | 2,90 | 18 | 18,48 | 34,405 | 51,975 | 1 | DE000BB18AE5 | 34,4051 | BNP Paribas direct | 0,480 | -2,60% | 11,52% | 36,99% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 32,3474 | 2,60 | 20,06 | 20,54 | 32,347 | 51,975 | 1 | DE000BB1HXG7 | 32,3474 | BNP Paribas direct | 0,480 | -2,34% | 10,22% | 32,06% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 30,0453 | 2,33 | 22,36 | 22,84 | 30,045 | 51,975 | 1 | DE000BB1HXH5 | 30,0453 | BNP Paribas direct | 0,480 | -2,10% | 9,13% | 27,92% | 17 apr. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 27,7442 | 2,11 | 24,66 | 25,14 | 27,744 | 51,975 | 1 | DE000BB1HXJ1 | 27,7442 | BNP Paribas direct | 0,480 | -1,91% | 8,21% | 24,73% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.