Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 31,0429 | 1,23 | 108,81 | 109,97 | 31,043 | 157,844 | 1 | DE000BB0STE9 | 29,5647 | BNP Paribas direct | 1,160 | -1,05% | -0,68% | 12,52% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 303,5595 | 2,40 | 17,58 | 17,93 | 303,56 | 495,728 | 10 | DE000BB0SSZ6 | 289,1043 | BNP Paribas direct | 0,350 | -1,95% | -0,90% | 11,55% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 312,4929 | 2,50 | 16,86 | 17,21 | 312,493 | 495,728 | 10 | DE000BB0SSY9 | 297,6123 | BNP Paribas direct | 0,350 | -2,03% | -0,94% | 12,25% | 24 mrt. 2023 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 321,4282 | 2,61 | 16,14 | 16,49 | 321,428 | 495,728 | 10 | DE000BB0SSX1 | 306,1221 | BNP Paribas direct | 0,350 | -2,12% | -0,92% | 12,95% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 230,4178 | 1,44 | 42,2 | 42,69 | 230,418 | 716,45 | 10 | DE000BB0SST9 | 219,4455 | BNP Paribas direct | 0,490 | -1,15% | -4,03% | 3,69% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 236,9574 | 1,46 | 41,68 | 42,17 | 236,957 | 716,45 | 10 | DE000BB0SSS1 | 225,6737 | BNP Paribas direct | 0,490 | -1,16% | -4,05% | 3,78% | 24 mrt. 2023 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Call 29,7858 | 2,79 | 1,56 | 1,62 | 29,786 | 43,43 | 10 | DE000BB0SRM6 | 27,7077 | BNP Paribas direct | 0,060 | -3,70% | -7,69% | -23,53% | 24 mrt. 2023 | International |
|
|
Hannover Rück Turbos Infinis met ISIN code: Hannover Rück Turbos Infinis Call 176,4527 | 2,73 | 9,75 | 10,01 | 176,453 | 265 | 10 | DE000BB0SRB9 | 168,0502 | BNP Paribas direct | 0,260 | -2,60% | -3,85% | -14,40% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 18,6726 | 4,21 | 3,73 | 3,91 | 18,673 | 15,67 | 1 | DE000BB0SR75 | 19,4506 | BNP Paribas direct | 0,180 | -4,60% | -7,67% | 16,56% | 24 mrt. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,948 | 5,27 | 2,98 | 3,16 | 17,948 | 15,67 | 1 | DE000BB0SR67 | 18,6958 | BNP Paribas direct | 0,180 | -5,70% | -9,15% | 22,13% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 95,2205 | 1,45 | 17,24 | 17,46 | 95,22 | 294,081 | 10 | DE000BB0SR26 | 90,6862 | BNP Paribas direct | 0,220 | -1,26% | 3,17% | 15,39% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 128,4492 | 1,71 | 14,56 | 14,78 | 128,449 | 294,081 | 10 | DE000BB0SR18 | 122,3326 | BNP Paribas direct | 0,220 | -1,49% | 3,93% | 19,34% | 24 mrt. 2023 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 11,623 | 2,29 | 8,66 | 8,84 | 11,623 | 19,848 | 1 | DE000BB0SQP1 | 11,176 | BNP Paribas direct | 0,180 | -2,04% | -1,81% | 5,48% | 24 mrt. 2023 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,8631 | 2,35 | 6,83 | 7,01 | 9,863 | 16,225 | 1 | DE000BB0SQ35 | 9,175 | BNP Paribas direct | 0,180 | -2,57% | 1,79% | 21,31% | 24 mrt. 2023 | International |
|
|
Fresenius Turbos Infinis met ISIN code: Fresenius Turbos Infinis Call 25,8286 | 2,44 | 1,74 | 1,8 | 25,829 | 42,45 | 10 | DE000BB0SQ19 | 24,8352 | BNP Paribas direct | 0,060 | -3,33% | -4,92% | -12,56% | 24 mrt. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 32,0163 | 1,54 | 4,86 | 4,95 | 32,016 | 87,765 | 10 | DE000BB0SPU3 | 30,4917 | BNP Paribas direct | 0,090 | -1,82% | 5,19% | 19,70% | 24 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 170,396 | 1,69 | 20,06 | 20,46 | 170,396 | 399,761 | 10 | DE000BB0SPM0 | 162,2819 | BNP Paribas direct | 0,400 | -1,96% | 5,25% | 22,32% | 24 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 7,4853 | 1,42 | 17,24 | 17,45 | 7,485 | 24,443 | 1 | DE000BB0SP85 | 7,1974 | BNP Paribas direct | 0,210 | -1,20% | -8,59% | -1,49% | 24 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis met ISIN code: Deutsche Bank Turbos Infinis Call 8,0694 | 1,47 | 16,68 | 16,89 | 8,069 | 24,443 | 1 | DE000BB0SP77 | 7,759 | BNP Paribas direct | 0,210 | -1,24% | -8,85% | -1,59% | 24 mrt. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 115,1824 | 1,98 | 9,49 | 9,66 | 115,182 | 221,594 | 10 | DE000BB0SMR6 | 109,6975 | BNP Paribas direct | 0,170 | -1,76% | -2,37% | 9,71% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.