Producten
40059 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 54,2229 | 2,04 | 15,58 | 15,6 | 54,223 | 37,17 | 1 | DE000BB1EH72 | 54,2229 | BNP Paribas direct | 0,020 | -4,53% | 3,59% | -11,78% | 28 feb. 2024 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 72,1851 | 2,02 | 24,46 | 24,47 | 72,185 | 49,375 | 1 | DE000BB4B0E7 | 72,1851 | BNP Paribas direct | 0,010 | -6,61% | -6,00% | -8,42% | 9 okt. 2025 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 5,7835 | 1,94 | 1,25 | 1,26 | 5,784 | 11,93 | 5 | FRBNPP020UK7 | 5,7835 | Euronext & BNP Paribas direct | 0,010 | -3,85% | 1,63% | -5,30% | 30 okt. 2020 | Parijs |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Put 50,8111 | 1,93 | 1,67 | 1,68 | 50,811 | 34,981 | 1 | DE000BB336J6 | 50,8111 | BNP Paribas direct | 0,010 | -3,47% | 1,21% | -14,36% | 14 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 96,4663 | 1,91 | 85,19 | 85,21 | 96,466 | 190,402 | 1 | DE000BB3K6D6 | 96,4663 | BNP Paribas direct | 0,020 | 4,66% | 7,27% | 30,22% | 25 apr. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 941,5002 | 1,91 | 8,83 | 8,84 | 941,5 | 1.971,37 | 100 | DE000BB3HG11 | 941,5002 | BNP Paribas direct | 0,010 | 5,12% | 28,16% | 64,13% | 16 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 41,5809 | 1,96 | 34,2 | 34,21 | 41,581 | 78,784 | 1 | DE000BB0W6W5 | 41,5809 | BNP Paribas direct | 0,010 | -2,92% | -13,72% | -22,73% | 9 mei 2023 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 35,1452 | 1,94 | 1,24 | 1,25 | 35,145 | 24,01 | 10 | DE000BB1M828 | 35,1452 | BNP Paribas direct | 0,010 | -2,36% | -1,59% | 14,81% | 7 jun. 2024 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,1585 | 1,92 | 29,71 | 29,73 | 32,158 | 66,93 | 1 | DE000BB3HHE1 | 32,1585 | BNP Paribas direct | 0,020 | 4,21% | 16,51% | 76,22% | 16 apr. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,0526 | 1,92 | 29,8 | 29,82 | 32,053 | 66,93 | 1 | DE000BB3HHF8 | 32,0526 | BNP Paribas direct | 0,020 | 4,20% | 16,45% | 75,81% | 16 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Put 220 | 2,04 | 3,69 | 3,7 | 220 | 210,656 | 10 | DE000BB33DZ3 | 220 | BNP Paribas direct | 0,01 | -8,66% | -4,40% | -3,66% | 12 aug. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 7 | 1,93 | 7,14 | 7,37 | 7 | 14,258 | 1 | DE000BB2U7X1 | 7 | BNP Paribas direct | 0,23 | -3,12% | 5,62% | 11,39% | 9 jan. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Call 160 | 1,96 | 14,52 | 14,56 | 160 | 335,044 | 10 | DE000BB3H0J1 | 160 | BNP Paribas direct | 0,04 | -0,27% | -15,19% | -14,59% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 200 | 2,07 | 0,75 | 0,77 | 200 | 242,059 | 100 | DE000BB26H58 | 200 | BNP Paribas direct | 0,02 | -1,32% | -21,05% | -20,21% | 6 mrt. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 300 | 2,01 | 5,91 | 5,92 | 300 | 263,188 | 10 | DE000BB4HES6 | 300 | BNP Paribas direct | 0,01 | -8,80% | -17,57% | -29,31% | 7 nov. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 120 | 2,01 | 2,61 | 2,62 | 120 | 94,932 | 10 | DE000BB4L774 | 120 | BNP Paribas direct | 0,01 | -2,25% | -1,88% | ― | 26 nov. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 230 | 2,09 | 5,08 | 5,12 | 230 | 178,772 | 10 | DE000BB39LP4 | 230 | BNP Paribas direct | 0,04 | -6,45% | -6,62% | 1,40% | 23 sep. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 135 | 1,96 | 6,93 | 6,95 | 135 | 190,402 | 10 | DE000BB3JE86 | 135 | BNP Paribas direct | 0,02 | 4,52% | 6,78% | 26,23% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 90 | 1,98 | 8,2 | 8,22 | 90 | 190,402 | 10 | DE000BB3JEE4 | 90 | BNP Paribas direct | 0,02 | -0,24% | 2,37% | 23,87% | 17 apr. 2025 | International |
|
|
WTI Future Dec 26 Warrants met ISIN code: WTI Future Dec 26 Warrants Put 80 | 1,91 | 2,05 | 2,09 | 80 | 56,28 | 10 | DE000BB3WWP5 | 80 | BNP Paribas direct | 0,04 | -2,84% | 1,49% | 4,06% | 9 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.