Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 157,5981 | 3,82 | 2,87 | 2,88 | 157,598 | 126,504 | 10 | DE000BB24GB6 | 157,5981 | BNP Paribas direct | 0,010 | -0,35% | 5,13% | -11,96% | 25 feb. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,4561 | 2,42 | 1,67 | 1,73 | 5,456 | 4,035 | 1 | DE000BB24FT0 | 5,4561 | BNP Paribas direct | 0,060 | -3,47% | 1,21% | 10,60% | 25 feb. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Put 52,9721 | 7,49 | 0,64 | 0,71 | 52,972 | 47,84 | 10 | DE000BB24FC6 | 52,9721 | BNP Paribas direct | 0,070 | -9,86% | 1,59% | -20,99% | 25 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Put 9,8487 | 8,13 | 2,61 | 2,66 | 9,849 | 9,281 | 0,1 | DE000BB24F52 | 9,8487 | BNP Paribas direct | 0,050 | -1,88% | 12,02% | -1,51% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 81,0315 | 4,33 | 1,39 | 1,4 | 81,032 | 69,204 | 10 | DE000BB24EY3 | 85,2963 | BNP Paribas direct | 0,010 | -0,71% | 2,96% | -1,42% | 25 feb. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 336,5262 | 2,78 | 8,13 | 8,15 | 336,526 | 260,284 | 10 | DE000BB24EJ4 | 354,2381 | BNP Paribas direct | 0,020 | -0,25% | -4,91% | -17,55% | 25 feb. 2025 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 157,8996 | 3,19 | 3,44 | 3,45 | 157,9 | 126,504 | 10 | DE000BB24ED7 | 166,2101 | BNP Paribas direct | 0,010 | -0,29% | 4,24% | -10,18% | 25 feb. 2025 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 34,6481 | 4,47 | 0,91 | 0,97 | 34,648 | 40,657 | 10 | DE000BB24DF4 | 31,4983 | BNP Paribas direct | 0,060 | -6,19% | -20,87% | 4,60% | 25 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 38,3727 | 2,08 | 12,97 | 13,2 | 38,373 | 26,985 | 1 | DE000BB24DC1 | 39,9716 | BNP Paribas direct | 0,230 | -1,74% | 15,70% | 16,43% | 25 feb. 2025 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 21,4879 | — | ― | ― | 21,488 | 26,957 | 1 | DE000BB24DA5 | 20,6614 | BNP Paribas direct | ― | ― | ― | ― | 25 feb. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 793,6179 | 2,19 | 56,8 | 57,8 | 793,618 | 1.441,31 | 10 | DE000BB249R4 | 793,6179 | BNP Paribas direct | 1,000 | -1,73% | -1,42% | 40,11% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 833,2988 | 2,23 | 55,93 | 56,93 | 833,299 | 1.441,31 | 10 | DE000BB24862 | 793,6179 | BNP Paribas direct | 1,000 | -1,76% | -1,46% | 40,92% | 3 mrt. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 60 | 4,32 | 5,4 | 5,91 | 60 | 63,88 | 1 | DE000BB243V9 | 60 | BNP Paribas direct | 0,51 | -8,63% | -23,40% | -14,83% | 27 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 5,08 | 7,53 | 8,04 | 60 | 63,88 | 1 | DE000BB243U1 | 60 | BNP Paribas direct | 0,51 | -6,34% | 17,47% | -10,68% | 27 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 9,68 | 4,74 | 5,28 | 60 | 63,88 | 1 | DE000BB243T3 | 60 | BNP Paribas direct | 0,54 | -10,23% | 35,43% | -21,26% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 1,79 | 2,4 | 2,43 | 280 | 455,384 | 10 | DE000BB243S5 | 280 | BNP Paribas direct | 0,03 | -1,23% | -4,38% | -8,40% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,60 | 1,94 | 1,97 | 260 | 455,384 | 10 | DE000BB243R7 | 260 | BNP Paribas direct | 0,03 | -1,52% | -4,43% | -9,35% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 2,43 | 1,27 | 1,3 | 280 | 455,384 | 10 | DE000BB243Q9 | 280 | BNP Paribas direct | 0,03 | -2,31% | -9,29% | -18,59% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 260 | 1,92 | 1 | 1,03 | 260 | 455,384 | 10 | DE000BB243P1 | 260 | BNP Paribas direct | 0,03 | -2,91% | -9,91% | -18,03% | 27 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 250 | 2,17 | 0,88 | 0,91 | 250 | 455,384 | 10 | DE000BB243N6 | 250 | BNP Paribas direct | 0,03 | -3,30% | -10,20% | -18,52% | 27 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.