Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 15 | 2,14 | 1,75 | 1,77 | 15 | 18,285 | 1 | DE000BB47YU0 | 15 | BNP Paribas direct | 0,02 | 3,55% | 5,42% | ― | 17 feb. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 15 | 3,19 | 1,07 | 1,09 | 15 | 18,285 | 1 | DE000BB47YT2 | 15 | BNP Paribas direct | 0,02 | 3,88% | 7,00% | ― | 17 feb. 2026 | International |
|
|
SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 18 | 3,78 | 2,53 | 2,55 | 18 | 18,285 | 1 | DE000BB47YS4 | 18 | BNP Paribas direct | 0,02 | -12,15% | -9,64% | ― | 17 feb. 2026 | International |
|
|
Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 200 | 2,41 | 4,89 | 5,13 | 200 | 154,775 | 10 | DE000BB47YR6 | 200 | BNP Paribas direct | 0,24 | -8,60% | 5,16% | ― | 17 feb. 2026 | International |
|
|
Shell Warrants met ISIN code: Shell Warrants Call 40 | 5,92 | 2,26 | 2,6 | 40 | 37,532 | 1 | DE000BB47YQ8 | 40 | BNP Paribas direct | 0,34 | 3,20% | 20,21% | ― | 17 feb. 2026 | International |
|
|
Safran Warrants met ISIN code: Safran Warrants Put 400 | 2,60 | 9,23 | 9,53 | 400 | 317,8 | 10 | DE000BB47YP0 | 400 | BNP Paribas direct | 0,30 | 0,33% | 8,33% | ― | 17 feb. 2026 | International |
|
|
Sacyr Warrants met ISIN code: Sacyr Warrants Call 5 | 4,01 | 0,38 | 0,44 | 5 | 4,206 | 1 | DE000BB47YN5 | 5 | BNP Paribas direct | 0,06 | -15,56% | -32,14% | ― | 17 feb. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 20 | 5,27 | 2,68 | 2,96 | 20 | 21,66 | 1 | DE000BB47YM7 | 20 | BNP Paribas direct | 0,28 | 25,82% | 40,31% | ― | 17 feb. 2026 | International |
|
|
Publicis Warrants met ISIN code: Publicis Warrants Put 60 | 4,14 | 0,11 | 0,2 | 60 | 75,23 | 10 | DE000BB47YL9 | 60 | BNP Paribas direct | 0,09 | -50,00% | -56,00% | ― | 17 feb. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 60 | 3,12 | 0,2 | 0,21 | 60 | 94,914 | 10 | DE000BB47YK1 | 60 | BNP Paribas direct | 0,01 | 0,00% | 5,26% | ― | 17 feb. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 70 | — | ― | 0,01 | 70 | 94,914 | 10 | DE000BB47YJ3 | 70 | BNP Paribas direct | 0,00 | -63,64% | -66,67% | ― | 17 feb. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 70 | 3,25 | 2,33 | 2,35 | 70 | 94,914 | 10 | DE000BB47YH7 | 70 | BNP Paribas direct | 0,02 | -11,07% | -12,08% | ― | 17 feb. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 75 | 4,61 | 1,74 | 1,76 | 75 | 94,914 | 10 | DE000BB47YG9 | 75 | BNP Paribas direct | 0,02 | -15,12% | -16,75% | ― | 17 feb. 2026 | International |
|
|
Legrand Warrants met ISIN code: Legrand Warrants Call 200 | 4,38 | 0,25 | 0,38 | 200 | 138,8 | 10 | DE000BB47YF1 | 200 | BNP Paribas direct | 0,13 | -32,43% | -45,65% | ― | 17 feb. 2026 | International |
|
|
GetLink Warrants met ISIN code: GetLink Warrants Call 20 | 6,10 | 0,27 | 0,52 | 20 | 17,635 | 1 | DE000BB47YE4 | 20 | BNP Paribas direct | 0,25 | -56,45% | -63,01% | ― | 17 feb. 2026 | International |
|
|
Forvia Warrants met ISIN code: Forvia Warrants Call 20 | 0,49 | ― | 0,21 | 20 | 10,312 | 1 | DE000BB47YD6 | 20 | BNP Paribas direct | 0,21 | -99,63% | -99,73% | ― | 17 feb. 2026 | International |
|
|
Fomento de Construcciones y Contratas Warrants met ISIN code: Fomento de Construcciones y Contratas Warrants Put 12 | 6,99 | 1,01 | 1,55 | 12 | 10,84 | 1 | DE000BB47YC8 | 12 | BNP Paribas direct | 0,54 | -31,76% | -30,82% | ― | 17 feb. 2026 | International |
|
|
Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Put 50 | 2,40 | 5,04 | 5,81 | 50 | 63,31 | 1 | DE000BB47YB0 | 50 | BNP Paribas direct | 0,77 | -12,20% | -7,69% | ― | 17 feb. 2026 | International |
|
|
Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Call 60 | 9,13 | 4,13 | 5,2 | 60 | 63,31 | 1 | DE000BB47YA2 | 60 | BNP Paribas direct | 1,07 | -38,36% | -56,11% | ― | 17 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 92 | 3,66 | 0,87 | 0,91 | 92 | 85,62 | 10 | DE000BB47Y94 | 92 | BNP Paribas direct | 0,04 | -10,31% | -7,45% | ― | 17 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.