Producten
38601 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 288,3585 | 1,51 | 43,81 | 44,43 | 288,358 | 778,74 | 10 | DE000BB0MAX2 | 262,1441 | BNP Paribas direct | 0,620 | -1,40% | -0,39% | -2,01% | 14 feb. 2023 | International |
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 14,673 | 2,85 | 3,49 | 3,62 | 14,673 | 11,731 | 1 | DE000BB0MBB6 | 15,8627 | BNP Paribas direct | 0,130 | -3,59% | -19,59% | -29,21% | 14 feb. 2023 | International |
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 282,4856 | 1,60 | 38,3 | 38,85 | 282,486 | 720,571 | 10 | DE000BB0MBR2 | 269,0339 | BNP Paribas direct | 0,550 | -1,42% | 6,15% | 25,78% | 14 feb. 2023 | International |
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 1.770,3363 | 2,06 | 137,42 | 137,46 | 1.770,336 | 3.336,96 | 10 | DE000BB0MG58 | 1.718,7731 | BNP Paribas direct | 0,040 | -0,03% | 3,39% | -2,38% | 14 feb. 2023 | International |
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 298,226 | 3,98 | 7,9 | 8,2 | 298,226 | 371,295 | 10 | DE000BB0MB38 | 277,4195 | BNP Paribas direct | 0,300 | -3,66% | 0,64% | -2,23% | 14 feb. 2023 | International |
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 247,5615 | 2,65 | 11,89 | 12,19 | 247,562 | 371,295 | 10 | DE000BB0MB46 | 230,2898 | BNP Paribas direct | 0,300 | -2,46% | 0,17% | -2,38% | 14 feb. 2023 | International |
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 131,0731 | 1,76 | 14 | 14,21 | 131,073 | 290,254 | 10 | DE000BB0MCE8 | 124,8315 | BNP Paribas direct | 0,210 | -1,48% | -0,85% | 10,06% | 14 feb. 2023 | International |
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 120,458 | 1,66 | 14,86 | 15,07 | 120,458 | 290,254 | 10 | DE000BB0MCF5 | 114,7219 | BNP Paribas direct | 0,210 | -1,39% | -0,80% | 9,26% | 14 feb. 2023 | International |
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 99,2251 | 1,49 | 16,57 | 16,78 | 99,225 | 290,254 | 10 | DE000BB0MCG3 | 94,5001 | BNP Paribas direct | 0,210 | -1,25% | -0,78% | 7,88% | 14 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 22,6216 | 3,88 | 0,5 | 0,54 | 22,622 | 19,377 | 10 | DE000BB0MCR0 | 24,4558 | BNP Paribas direct | 0,040 | -7,41% | -5,66% | -5,66% | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.252,9648 | 1,91 | 11,18 | 11,46 | 1.252,965 | 2.513,962 | 100 | DE000BB0MCY6 | 1.193,2998 | BNP Paribas direct | 0,280 | -2,44% | -4,85% | -1,84% | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.166,5537 | 1,80 | 11,87 | 12,15 | 1.166,554 | 2.513,962 | 100 | DE000BB0MCZ3 | 1.111,0035 | BNP Paribas direct | 0,280 | -2,30% | -4,74% | -1,98% | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 1.080,144 | 1,70 | 12,57 | 12,85 | 1.080,144 | 2.513,962 | 100 | DE000BB0MC03 | 1.028,7086 | BNP Paribas direct | 0,280 | -2,18% | -4,48% | -2,03% | 14 feb. 2023 | International |
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Call 907,3212 | 1,53 | 13,97 | 14,25 | 907,321 | 2.513,962 | 100 | DE000BB0MC11 | 864,1154 | BNP Paribas direct | 0,280 | -1,96% | -4,05% | -2,03% | 14 feb. 2023 | International |
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Put 137,1791 | 1,27 | 5,39 | 5,47 | 137,179 | 81,098 | 10 | DE000BB0MDG1 | 144,3991 | BNP Paribas direct | 0,080 | -1,46% | -3,58% | -7,23% | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Put 90,076 | 2,72 | 2,28 | 2,36 | 90,076 | 73,27 | 10 | DE000BB0MDU2 | 100,0844 | BNP Paribas direct | 0,080 | -3,39% | -8,80% | -7,32% | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,5898 | 1,07 | 106,02 | 106,93 | 8,59 | 133,352 | 1 | DE000BB0MDZ1 | 8,1808 | BNP Paribas direct | 0,910 | -0,85% | 1,19% | 1,09% | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,9965 | 1,06 | 106,5 | 107,41 | 7,996 | 133,352 | 1 | DE000BB0MD02 | 7,6157 | BNP Paribas direct | 0,910 | -0,85% | 1,19% | 1,07% | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,4054 | 1,06 | 106,98 | 107,89 | 7,405 | 133,352 | 1 | DE000BB0MD10 | 7,0528 | BNP Paribas direct | 0,910 | -0,84% | 1,18% | 1,06% | 14 feb. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 6,2145 | 1,05 | 107,94 | 108,85 | 6,214 | 133,352 | 1 | DE000BB0MD28 | 5,9186 | BNP Paribas direct | 0,910 | -0,84% | 1,17% | 1,03% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.