Producten
39866 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 60 | 3,48 | 14,55 | 15,14 | 60 | 70,24 | 1 | DE000BB22AD9 | 60 | BNP Paribas direct | 0,59 | -6,01% | 10,73% | 64,59% | 18 feb. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 48 | 2,83 | 23,24 | 23,83 | 48 | 70,24 | 1 | DE000BB22AA5 | 48 | BNP Paribas direct | 0,59 | -4,13% | 9,67% | 52,79% | 18 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 2,54 | 0,21 | 0,27 | 30 | 38,11 | 10 | DE000BB22A75 | 30 | BNP Paribas direct | 0,06 | -22,22% | -19,23% | -40,00% | 18 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 30 | 3,10 | 0,1 | 0,16 | 30 | 38,11 | 10 | DE000BB22A67 | 30 | BNP Paribas direct | 0,06 | -37,50% | -23,08% | -58,33% | 18 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 2,72 | 1,06 | 1,15 | 30 | 38,11 | 10 | DE000BB22A59 | 30 | BNP Paribas direct | 0,09 | -10,92% | -15,20% | 13,98% | 18 feb. 2025 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 30 | 3,25 | 0,93 | 1,02 | 30 | 38,11 | 10 | DE000BB22A42 | 30 | BNP Paribas direct | 0,09 | -12,26% | -16,96% | 17,72% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 100 | 2,20 | 2,81 | 2,92 | 100 | 72,25 | 10 | DE000BB22A26 | 100 | BNP Paribas direct | 0,11 | -6,64% | -1,75% | -8,17% | 18 feb. 2025 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 110 | 1,85 | 3,8 | 3,91 | 110 | 72,25 | 10 | DE000BB22A00 | 110 | BNP Paribas direct | 0,11 | -2,81% | 1,06% | -4,04% | 18 feb. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 8,1619 | 4,78 | 4,77 | 4,82 | 8,162 | 9,62 | 0,1 | DE000BB229V8 | 7,5925 | BNP Paribas direct | 0,050 | -4,98% | -17,19% | 39,88% | 20 feb. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,3341 | 4,62 | 0,86 | 0,92 | 3,334 | 3,97 | 1 | DE000BB229S4 | 3,1015 | BNP Paribas direct | 0,060 | 1,18% | 16,22% | 26,47% | 20 feb. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 75,9627 | 2,41 | 23,4 | 24,12 | 75,963 | 57,03 | 1 | DE000BB229N5 | 79,9607 | BNP Paribas direct | 0,720 | -0,55% | -5,07% | -4,41% | 20 feb. 2025 | International |
|
|
MERCK & Co Turbos Infinis met ISIN code: MERCK & Co Turbos Infinis Call 72,5053 | 3,16 | 2,73 | 2,74 | 72,505 | 101,049 | 10 | DE000BB229H7 | 69,0527 | BNP Paribas direct | 0,010 | 0,00% | 3,41% | 20,80% | 20 feb. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 144,3094 | 3,88 | 3,08 | 3,23 | 144,309 | 119,75 | 10 | DE000BB229G9 | 150,3223 | BNP Paribas direct | 0,150 | -5,81% | -8,61% | -24,69% | 20 feb. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 106,4413 | 2,19 | 3,47 | 3,56 | 106,441 | 76,08 | 10 | DE000BB22957 | 110,8764 | BNP Paribas direct | 0,090 | 0,00% | -2,80% | -2,53% | 20 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Call 19,2013 | 8,57 | 2,36 | 2,54 | 19,201 | 20,23 | 1 | DE000BB228W8 | 17,8617 | BNP Paribas direct | 0,180 | -7,81% | 10,80% | -41,73% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 31,143 | 2,52 | 19,47 | 19,88 | 31,143 | 49,145 | 1 | DE000BB22833 | 29,66 | BNP Paribas direct | 0,410 | 4,01% | 2,80% | 5,30% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 32,7405 | 2,74 | 17,95 | 18,36 | 32,74 | 49,145 | 1 | DE000BB22825 | 31,1814 | BNP Paribas direct | 0,410 | 4,36% | 3,04% | 5,77% | 20 feb. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Call 34,3388 | 2,99 | 16,43 | 16,84 | 34,339 | 49,145 | 1 | DE000BB22817 | 32,7036 | BNP Paribas direct | 0,410 | 4,78% | 3,33% | 6,27% | 20 feb. 2025 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 40,1164 | 1,89 | 14,45 | 14,68 | 40,116 | 27,33 | 1 | DE000BB227S8 | 41,7879 | BNP Paribas direct | 0,230 | -1,77% | -5,18% | -2,89% | 20 feb. 2025 | International |
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Put 291,4043 | 2,64 | 8,33 | 8,58 | 291,404 | 219,85 | 10 | DE000BB227Q2 | 303,5461 | BNP Paribas direct | 0,250 | -1,88% | -8,46% | -13,14% | 20 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.